X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,421.66 | -0.22% | +3.84% | +3.04% | +14.85% | +18.41% | +15.93% | ||
NASDAQ 100 INDEX | 18,203.979 | +0.24% | +1.11% | +3.43% | +17.58% | +36.46% | +38.86% | ||
baha us 500 | 5,214.38 | -0.12% | +1.78% | +5.25% | +18.24% | +26.48% | +26.88% | ||
baha uk 100 | 8,400.76 | -0.27% | +5.92% | +12.24% | +13.10% | +8.29% | +20.64% | ||
DAX | 18,742.22 | -0.16% | +4.53% | +11.03% | +22.14% | +17.77% | +23.31% | ||
CAC 40 | 8,209.28 | -0.12% | +2.48% | +7.66% | +15.83% | +10.71% | +30.55% | ||
IBEX 35. | 11,152.00 | +0.42% | +4.36% | +12.36% | +17.86% | +20.77% | +24.38% | ||
baha italy 40 | 34,616.67 | +0.29% | +2.84% | +11.64% | +20.29% | +26.89% | +40.85% | ||
AEX-INDEX | 911.91 | +0.14% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | ||
XCSE:OMX Stockholm 30 Index | 2,624.76 | -0.12% | +4.70% | +11.56% | +23.66% | +17.38% | +18.99% | ||
Athex Composite Share Price Index | 1,476.12 | -0.54% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | ||
Swiss Market Index SMI Price | 11,768.08 | +0.12% | +3.41% | +5.61% | +11.12% | +1.76% | +6.65% | ||
RTS Index | 1,193.46 | +1.31% | +2.40% | +6.27% | +6.80% | +14.94% | -22.85% | ||
NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,336.26 | -1.07% | -0.34% | +17.25% | +20.01% | +16.18% | +27.89% | ||
Silver | 28.23 | +0.15% | +0.97% | +27.91% | +26.54% | +17.72% | +4.21% | ||
Platinum | 1,002.68 | +0.53% | +2.64% | +14.52% | +15.29% | -5.06% | -17.19% | ||
Palladium | 960.35 | -0.67% | -8.61% | +12.90% | -1.07% | -36.01% | -66.35% | ||
WTI | 78.74 | +0.73% | -7.27% | +2.58% | +2.10% | +17.59% | - | ||
Brent | 83.12 | +0.41% | -7.13% | +2.78% | +2.66% | +14.44% | - | ||
Gasoil | 750.50 | 0.00% | -9.09% | -6.94% | -3.16% | +14.98% | +78.80% | ||
Heating Oil | 2.4390 | +0.25% | -8.98% | -8.84% | -6.41% | - | - | ||
UK Natural Gas | 71.940 | -1.02% | -4.75% | +13.88% | -38.59% | - | - | ||
Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
Corn | 461.25 | +1.32% | +6.10% | +3.89% | -7.98% | -12.06% | - | ||
Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.66043 | +0.02% | +2.20% | +2.36% | +3.53% | -0.56% | -14.56% | ||
EUR/USD Spot | 1.07905 | +0.18% | +1.40% | +0.78% | +0.85% | -0.54% | -10.68% | ||
GBP/USD Spot | 1.25571 | +0.25% | +0.83% | -0.26% | +2.29% | +0.88% | -10.64% | ||
EUR/GBP Spot | 0.85932 | -0.07% | +0.54% | +1.04% | -1.40% | -1.40% | -0.04% | ||
EUR/CHF Spot | 0.97938 | +0.31% | +0.65% | +3.07% | +1.50% | +0.47% | -10.55% | ||
NZD/USD Spot | 0.60140 | -0.09% | +1.31% | -0.74% | +2.24% | -2.84% | -16.27% | ||
USD/CAD Spot | 1.36773 | +0.03% | -0.70% | +0.79% | -0.90% | +0.88% | +12.45% | ||
USD/CHF Spot | 0.90761 | +0.14% | -0.75% | +2.27% | +0.64% | +1.02% | +0.15% | ||
USD/JPY Spot | 156.2170 | +0.28% | +1.92% | +3.60% | +3.01% | +15.07% | +42.72% |