X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39 507,19 | +0,28% | +4,06% | +1,83% | +15,25% | +18,67% | +17,61% | ||
NASDAQ 100 INDEX | 18 161,180 | +0,26% | +0,88% | +1,56% | +16,95% | +36,14% | +39,68% | ||
baha us 500 | 5 220,71 | +0,16% | +1,91% | +3,94% | +18,27% | +26,64% | +28,64% | ||
baha uk 100 | 8 423,19 | +0,14% | +6,21% | +11,03% | +13,79% | +8,58% | +21,25% | ||
DAX | 18 772,85 | +0,46% | +4,70% | +10,19% | +23,23% | +17,97% | +23,91% | ||
CAC 40 | 8 219,14 | +0,38% | +2,60% | +6,88% | +16,67% | +10,85% | +30,89% | ||
IBEX 35. | 11 105,50 | +0,50% | +3,93% | +11,23% | +18,50% | +20,27% | +23,29% | ||
baha italy 40 | 34 516,67 | +0,98% | +2,55% | +10,08% | +21,85% | +26,53% | +42,16% | ||
AEX-INDEX | 910,59 | +0,71% | +3,07% | +6,52% | +22,01% | +20,93% | +31,07% | ||
XCSE:OMX Stockholm 30 Index | 2 627,87 | +1,50% | +4,82% | +11,00% | +24,23% | +17,52% | +19,14% | ||
Athex Composite Share Price Index | 1 484,06 | +0,46% | +5,96% | +6,45% | +23,36% | +32,18% | +65,87% | ||
Swiss Market Index SMI Price | 11 753,70 | +1,31% | +3,29% | +5,14% | +11,35% | +1,63% | +6,52% | ||
RTS Index | 1 178,02 | +0,15% | +1,07% | +5,09% | +6,37% | +13,45% | -23,90% | ||
NIKKEI 225 | 38 229,11 | +0,41% | -3,28% | +3,61% | +17,38% | +30,08% | +35,82% | ||
Hang Seng Idx. | 19 045,07 | +0,43% | +13,89% | +20,95% | +10,71% | -2,97% | -32,54% | ||
Nifty 50 | 22 055,20 | +0,44% | -2,06% | +2,03% | +13,54% | +20,42% | +50,07% | ||
S&P/ASX 200 | 7 749,00 | +0,35% | -0,50% | +1,76% | +11,07% | +6,78% | +9,99% | ||
Shanghai Stock Exchange Composite Index | 3 146,09 | -0,27% | +4,19% | +9,78% | +3,52% | -3,86% | -9,14% |
Árupiac
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2 359,02 | -0,11% | +0,63% | +16,78% | +21,86% | +17,31% | +29,93% | ||
Silver | 28,17 | -0,08% | +0,75% | +24,10% | +26,78% | +17,47% | +4,22% | ||
Platinum | 997,86 | +0,05% | +2,14% | +11,79% | +17,94% | -5,51% | -17,86% | ||
Palladium | 966,33 | -0,05% | -8,04% | +9,48% | +0,24% | -35,61% | -66,35% | ||
WTI | 78,04 | -0,17% | -8,09% | +2,04% | +2,71% | +16,55% | - | ||
Brent | 82,54 | -0,29% | -7,78% | +2,07% | +1,94% | +13,64% | - | ||
Gázolaj | 746,25 | -0,57% | -9,60% | -7,79% | -1,81% | +14,32% | +77,78% | ||
Fűtőolaj | 2,4265 | -0,26% | -9,44% | -9,25% | -5,78% | - | - | ||
UK Földgáz | 72,680 | - | -3,77% | +13,65% | -37,95% | - | - | ||
Réz 3Hó | 10 003,85 | +1,01% | +5,78% | +21,48% | +24,50% | +21,22% | -4,23% | ||
Kukorica | 455,25 | +2,82% | +4,72% | +2,88% | -6,81% | -13,20% | - | ||
Szójabab | 1 204,75 | +0,86% | +2,79% | +0,65% | -12,24% | -3,04% | - | ||
Búza | 647,00 | +3,69% | +16,52% | +8,06% | +5,25% | -5,20% | - | ||
Narancslé | 394,40 | +2,98% | +7,17% | +19,26% | +14,83% | - | - |
Devizák
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0,65982 | -0,07% | +2,11% | +1,03% | +3,74% | -0,65% | -14,58% | ||
EUR/USD Spot | 1,07714 | 0,00% | +1,22% | -0,03% | +0,81% | -0,72% | -10,77% | ||
GBP/USD Spot | 1,25250 | -0,01% | +0,57% | -0,82% | +2,44% | +0,62% | -10,89% | ||
EUR/GBP Spot | 0,86000 | +0,01% | +0,62% | +0,81% | -1,60% | -1,32% | +0,14% | ||
EUR/CHF Spot | 0,97657 | +0,02% | +0,36% | +3,51% | +1,28% | +0,19% | -11,01% | ||
NZD/USD Spot | 0,60162 | -0,05% | +1,35% | -1,89% | +2,15% | -2,80% | -15,95% | ||
USD/CAD Spot | 1,36814 | +0,06% | -0,68% | +1,72% | -0,84% | +0,91% | +12,74% | ||
USD/CHF Spot | 0,90661 | +0,03% | -0,86% | +3,53% | +0,47% | +0,91% | -0,28% | ||
USD/JPY Spot | 155,7440 | -0,02% | +1,61% | +4,29% | +2,78% | +14,72% | +42,04% |