X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,593.18 | +0.22% | +4.29% | +3.49% | +15.35% | +18.93% | +16.43% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,233.19 | +0.24% | +2.15% | +5.63% | +18.66% | +26.94% | +27.34% | ||
| baha uk 100 | 8,413.54 | -0.11% | +6.09% | +12.42% | +13.27% | +8.45% | +20.83% | ||
| DAX | 18,723.21 | -0.26% | +4.42% | +10.91% | +22.02% | +17.65% | +23.18% | ||
| CAC 40 | 8,199.15 | -0.24% | +2.35% | +7.53% | +15.69% | +10.58% | +30.39% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,586.67 | +0.20% | +2.75% | +11.55% | +20.19% | +26.78% | +40.73% | ||
| AEX-INDEX | 912.10 | +0.17% | +3.24% | +8.25% | +21.06% | +21.13% | +31.38% | ||
| XCSE:OMX Stockholm 30 Index | 2,618.64 | -0.35% | +4.45% | +11.30% | +23.37% | +17.11% | +18.72% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,739.88 | -0.12% | +3.17% | +5.36% | +10.85% | +1.51% | +6.40% | ||
| RTS Index | 1,188.77 | +0.91% | +1.99% | +5.85% | +6.38% | +14.49% | -23.15% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,348.61 | -0.55% | +0.19% | +17.87% | +20.64% | +16.79% | +28.57% | ||
| Silver | 28.34 | +0.52% | +1.36% | +28.41% | +27.03% | +18.18% | +4.61% | ||
| Platinum | 1,005.53 | +0.82% | +2.93% | +14.85% | +15.62% | -4.79% | -16.95% | ||
| Palladium | 968.24 | +0.15% | -7.86% | +13.82% | -0.25% | -35.48% | -66.07% | ||
| WTI | 78.86 | +0.88% | -7.13% | +2.74% | +2.26% | +17.77% | - | ||
| Brent | 83.32 | +0.65% | -6.91% | +3.03% | +2.90% | +14.72% | - | ||
| Gasoil | 754.50 | +0.53% | -8.60% | -6.45% | -2.65% | +15.59% | +79.75% | ||
| Heating Oil | 2.4516 | +0.77% | -8.51% | -8.37% | -5.92% | - | - | ||
| UK Natural Gas | 71.560 | -1.54% | -5.26% | +13.28% | -38.91% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | 0.00% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66230 | +0.31% | +2.49% | +2.65% | +3.83% | -0.28% | -14.31% | ||
| EUR/USD Spot | 1.07976 | +0.24% | +1.47% | +0.84% | +0.92% | -0.48% | -10.62% | ||
| GBP/USD Spot | 1.25561 | +0.24% | +0.82% | -0.27% | +2.28% | +0.87% | -10.64% | ||
| EUR/GBP Spot | 0.85996 | 0.00% | +0.61% | +1.11% | -1.33% | -1.32% | +0.03% | ||
| EUR/CHF Spot | 0.97773 | +0.14% | +0.48% | +2.90% | +1.33% | +0.30% | -10.70% | ||
| NZD/USD Spot | 0.60260 | +0.11% | +1.51% | -0.54% | +2.45% | -2.64% | -16.11% | ||
| USD/CAD Spot | 1.36717 | -0.01% | -0.75% | +0.75% | -0.94% | +0.84% | +12.41% | ||
| USD/CHF Spot | 0.90551 | -0.09% | -0.98% | +2.04% | +0.41% | +0.79% | -0.08% | ||
| USD/JPY Spot | 155.7610 | -0.01% | +1.63% | +3.30% | +2.71% | +14.73% | +42.31% |
