X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
39,507.19+0.28%+1.70%
+4.06%+3.27%+15.09%+18.67%+16.18%
NASDAQ 100 INDEX
18,161.180+0.26%+0.37%
+0.88%+3.19%+17.30%+36.14%+38.54%
baha us 500
5,220.71+0.16%+0.82%
+1.91%+5.38%+18.38%+26.64%+27.03%
baha uk 100
8,423.19+0.14%+2.37%
+6.21%+12.54%+13.40%+8.58%+20.96%
DAX
18,772.85+0.46%+3.29%
+4.70%+11.21%+22.34%+17.97%+23.51%
CAC 40
8,219.14+0.38%+2.78%
+2.60%+7.79%+15.97%+10.85%+30.70%
IBEX 35.
11,105.50+0.50%+1.72%
+3.93%+11.89%+17.37%+20.27%+23.86%
baha italy 40
34,516.67+0.98%+2.04%
+2.55%+11.32%+19.95%+26.53%+40.44%
AEX-INDEX
910.59+0.71%+2.18%
+3.07%+8.07%+20.86%+20.93%+31.17%
XCSE:OMX Stockholm 30 Index
2,627.87+1.50%+2.50%
+4.82%+11.69%+23.80%+17.52%+19.14%
Athex Composite Share Price Index
1,484.06+0.46%+2.19%
+5.96%+7.12%+23.10%+32.18%+65.00%
Swiss Market Index SMI Price
11,753.70+1.31%+3.76%
+3.29%+5.48%+10.98%+1.63%+6.52%
RTS Index
1,178.02+0.15%-0.69%
+1.07%+4.89%+5.42%+13.45%-23.85%
NIKKEI 225
38,229.11+0.41%-0.02%
-3.28%+0.70%+17.32%+30.08%+39.28%
Hang Seng Idx.
19,052.14+0.47%+2.55%
+13.94%+20.99%+9.33%-2.93%-31.27%
Nifty 50
21,878.10-0.80%-2.52%
-2.85%+0.62%+12.52%+19.46%+48.87%
S&P/ASX 200
7,749.00+0.35%+0.87%
-0.50%+1.91%+11.52%+6.78%+10.97%
Shanghai Stock Exchange Composite Index
3,151.94-0.08%+0.36%
+4.39%+9.98%+3.46%-3.68%-8.09%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,353.96-0.32%+1.29%
+0.42%+18.14%+20.92%+17.06%+28.86%
Silver
28.04-0.55%+2.15%
+0.29%+27.05%+25.68%+16.93%+3.51%
Platinum
996.52-0.09%+3.90%
+2.01%+13.82%+14.58%-5.64%-17.70%
Palladium
967.50+0.07%0.00%
-7.93%+13.74%-0.33%-35.53%-66.10%
WTI
78.08-0.12%-0.76%
-8.04%+1.72%+1.24%+16.61%-
Brent
82.55-0.28%-1.29%
-7.77%+2.08%+1.95%+13.66%-
Gasoil
746.50-0.53%-1.13%
-9.57%-7.44%-3.68%+14.36%+77.84%
Heating Oil
2.4265-0.26%-1.55%
-9.44%-9.30%-6.89%--
UK Natural Gas
72.680--0.85%
-3.77%+15.05%-37.95%--
Copper 3M
10,003.85+1.01%+0.95%
+5.78%+21.11%+22.49%+21.22%-3.27%
Corn
455.25+2.82%-0.38%
+4.72%+2.53%-9.18%-13.20%-
Soybeans
1,204.75+0.86%-2.41%
+2.79%+1.03%-14.37%-3.04%-
Wheat
647.00+3.69%+2.90%
+16.52%+8.24%+4.90%-5.20%-
Orange Juice
394.40+2.98%+6.58%
+7.17%+15.49%+14.83%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.65963-0.10%-0.44%
+2.08%+2.23%+3.41%-0.68%-14.66%
EUR/USD Spot
1.07710-0.01%+0.01%
+1.22%+0.60%+0.67%-0.72%-10.84%
GBP/USD Spot
1.252600.00%-0.29%
+0.58%-0.50%+2.03%+0.63%-10.86%
EUR/GBP Spot
0.859890.00%+0.31%
+0.60%+1.10%-1.33%-1.33%+0.02%
EUR/CHF Spot
0.97663+0.03%+0.07%
+0.37%+2.78%+1.22%+0.19%-10.80%
NZD/USD Spot
0.60081-0.18%-0.01%
+1.21%-0.84%+2.14%-2.93%-16.36%
USD/CAD Spot
1.36816+0.06%+0.12%
-0.67%+0.82%-0.87%+0.91%+12.49%
USD/CHF Spot
0.90670+0.04%+0.05%
-0.85%+2.17%+0.54%+0.92%+0.05%
USD/JPY Spot
155.8190+0.02%+1.24%
+1.66%+3.34%+2.75%+14.78%+42.36%