X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,506.69 | 0.00% | +4.06% | +3.26% | +15.09% | +18.67% | +16.18% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,225.10 | +0.08% | +1.99% | +5.47% | +18.48% | +26.74% | +27.14% | ||
| baha uk 100 | 8,442.86 | +0.23% | +6.46% | +12.81% | +13.66% | +8.83% | +21.25% | ||
| DAX | 18,775.01 | +0.01% | +4.71% | +11.22% | +22.35% | +17.98% | +23.52% | ||
| CAC 40 | 8,214.36 | -0.06% | +2.54% | +7.72% | +15.91% | +10.78% | +30.63% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,560.00 | +0.13% | +2.67% | +11.46% | +20.10% | +26.69% | +40.62% | ||
| AEX-INDEX | 912.90 | +0.25% | +3.33% | +8.34% | +21.17% | +21.24% | +31.50% | ||
| XCSE:OMX Stockholm 30 Index | 2,628.41 | +0.02% | +4.84% | +11.72% | +23.83% | +17.55% | +19.16% | ||
| Athex Composite Share Price Index | 1,484.06 | - | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,766.49 | +0.11% | +3.40% | +5.60% | +11.11% | +1.74% | +6.64% | ||
| RTS Index | 1,187.64 | +0.82% | +1.90% | +5.75% | +6.28% | +14.38% | -23.23% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,110.42 | +0.77% | +14.29% | +21.36% | +9.66% | -2.63% | -31.06% | ||
| Nifty 50 | 22,013.95 | -0.19% | -2.24% | +1.25% | +13.22% | +20.20% | +49.79% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,347.81 | -0.59% | +0.15% | +17.83% | +20.60% | +16.75% | +28.52% | ||
| Silver | 28.12 | -0.26% | +0.57% | +27.41% | +26.04% | +17.26% | +3.80% | ||
| Platinum | 997.64 | +0.03% | +2.12% | +13.95% | +14.71% | -5.53% | -17.61% | ||
| Palladium | 970.10 | +0.34% | -7.68% | +14.04% | -0.06% | -35.36% | -66.00% | ||
| WTI | 78.39 | +0.28% | -7.68% | +2.12% | +1.65% | +17.07% | - | ||
| Brent | 82.84 | +0.07% | -7.44% | +2.44% | +2.31% | +14.06% | - | ||
| Gasoil | 749.75 | -0.10% | -9.18% | -7.04% | -3.26% | +14.86% | +78.62% | ||
| Heating Oil | 2.4338 | +0.04% | -9.17% | -9.03% | -6.61% | - | - | ||
| UK Natural Gas | 71.770 | -1.25% | -4.98% | +13.61% | -38.73% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | +2.82% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 647.00 | +3.69% | +16.52% | +8.24% | +4.90% | -5.20% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66016 | -0.02% | +2.16% | +2.32% | +3.49% | -0.60% | -14.59% | ||
| EUR/USD Spot | 1.07773 | +0.05% | +1.28% | +0.65% | +0.73% | -0.66% | -10.79% | ||
| GBP/USD Spot | 1.25265 | +0.01% | +0.59% | -0.50% | +2.04% | +0.63% | -10.86% | ||
| EUR/GBP Spot | 0.86037 | +0.05% | +0.66% | +1.16% | -1.28% | -1.28% | +0.08% | ||
| EUR/CHF Spot | 0.97688 | +0.06% | +0.39% | +2.81% | +1.24% | +0.22% | -10.78% | ||
| NZD/USD Spot | 0.60092 | -0.17% | +1.23% | -0.82% | +2.16% | -2.91% | -16.34% | ||
| USD/CAD Spot | 1.36787 | +0.04% | -0.69% | +0.80% | -0.89% | +0.89% | +12.47% | ||
| USD/CHF Spot | 0.90642 | +0.01% | -0.88% | +2.14% | +0.51% | +0.89% | +0.02% | ||
| USD/JPY Spot | 155.8715 | +0.06% | +1.70% | +3.37% | +2.79% | +14.82% | +42.41% |
