X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,484.49 | -0.06% | +4.00% | +3.21% | +15.03% | +18.60% | +16.11% | ||
| NASDAQ 100 INDEX | 18,207.045 | +0.25% | +1.13% | +3.45% | +17.60% | +36.48% | +38.89% | ||
| baha us 500 | 5,222.79 | +0.04% | +1.95% | +5.42% | +18.43% | +26.69% | +27.08% | ||
| baha uk 100 | 8,406.36 | -0.20% | +6.00% | +12.32% | +13.17% | +8.36% | +20.72% | ||
| DAX | 18,742.22 | -0.16% | +4.53% | +11.03% | +22.14% | +17.77% | +23.31% | ||
| CAC 40 | 8,209.28 | -0.12% | +2.48% | +7.66% | +15.83% | +10.71% | +30.55% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,626.67 | +0.32% | +2.87% | +11.67% | +20.33% | +26.93% | +40.89% | ||
| AEX-INDEX | 911.91 | +0.14% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | ||
| XCSE:OMX Stockholm 30 Index | 2,624.76 | -0.12% | +4.70% | +11.56% | +23.66% | +17.38% | +18.99% | ||
| Athex Composite Share Price Index | 1,476.12 | -0.54% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | ||
| Swiss Market Index SMI Price | 11,768.08 | +0.12% | +3.41% | +5.61% | +11.12% | +1.76% | +6.65% | ||
| RTS Index | 1,193.46 | +1.31% | +2.40% | +6.27% | +6.80% | +14.94% | -22.85% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,336.45 | -1.07% | -0.33% | +17.26% | +20.02% | +16.19% | +27.90% | ||
| Silver | 28.25 | +0.23% | +1.04% | +28.00% | +26.62% | +17.81% | +4.28% | ||
| Platinum | 1,003.26 | +0.59% | +2.70% | +14.59% | +15.36% | -5.00% | -17.14% | ||
| Palladium | 960.52 | -0.65% | -8.59% | +12.92% | -1.05% | -36.00% | -66.34% | ||
| WTI | 78.67 | +0.64% | -7.35% | +2.49% | +2.01% | +17.49% | - | ||
| Brent | 83.01 | +0.28% | -7.25% | +2.65% | +2.52% | +14.29% | - | ||
| Gasoil | 750.50 | 0.00% | -9.09% | -6.94% | -3.16% | +14.98% | +78.80% | ||
| Heating Oil | 2.4396 | +0.28% | -8.95% | -8.81% | -6.39% | - | - | ||
| UK Natural Gas | 71.940 | -1.02% | -4.75% | +13.88% | -38.59% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 460.00 | +1.04% | +5.81% | +3.60% | -8.23% | -12.30% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66076 | +0.07% | +2.25% | +2.41% | +3.59% | -0.51% | -14.51% | ||
| EUR/USD Spot | 1.07946 | +0.21% | +1.44% | +0.82% | +0.89% | -0.51% | -10.64% | ||
| GBP/USD Spot | 1.25610 | +0.28% | +0.86% | -0.23% | +2.32% | +0.91% | -10.61% | ||
| EUR/GBP Spot | 0.85937 | -0.06% | +0.54% | +1.04% | -1.39% | -1.39% | -0.04% | ||
| EUR/CHF Spot | 0.97937 | +0.31% | +0.65% | +3.07% | +1.50% | +0.47% | -10.55% | ||
| NZD/USD Spot | 0.60166 | -0.04% | +1.35% | -0.70% | +2.29% | -2.80% | -16.24% | ||
| USD/CAD Spot | 1.36731 | 0.00% | -0.74% | +0.76% | -0.93% | +0.85% | +12.42% | ||
| USD/CHF Spot | 0.90726 | +0.10% | -0.79% | +2.23% | +0.60% | +0.98% | +0.11% | ||
| USD/JPY Spot | 156.2025 | +0.27% | +1.91% | +3.59% | +3.01% | +15.06% | +42.71% |
