X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,613.73 | +0.27% | +4.34% | +3.54% | +15.41% | +18.99% | +16.49% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,233.80 | +0.25% | +2.16% | +5.64% | +18.68% | +26.95% | +27.35% | ||
| baha uk 100 | 8,415.68 | -0.09% | +6.11% | +12.44% | +13.30% | +8.48% | +20.86% | ||
| DAX | 18,717.64 | -0.29% | +4.39% | +10.88% | +21.98% | +17.62% | +23.15% | ||
| CAC 40 | 8,191.95 | -0.33% | +2.26% | +7.43% | +15.59% | +10.48% | +30.27% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,543.33 | +0.08% | +2.62% | +11.41% | +20.04% | +26.63% | +40.55% | ||
| AEX-INDEX | 911.55 | +0.11% | +3.18% | +8.18% | +20.99% | +21.06% | +31.31% | ||
| XCSE:OMX Stockholm 30 Index | 2,619.01 | -0.34% | +4.47% | +11.32% | +23.39% | +17.13% | +18.73% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,740.60 | -0.11% | +3.17% | +5.37% | +10.86% | +1.52% | +6.40% | ||
| RTS Index | 1,189.95 | +1.01% | +2.10% | +5.95% | +6.49% | +14.60% | -23.08% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,347.25 | -0.61% | +0.13% | +17.80% | +20.57% | +16.72% | +28.49% | ||
| Silver | 28.31 | +0.42% | +1.25% | +28.27% | +26.89% | +18.06% | +4.50% | ||
| Platinum | 1,008.68 | +1.13% | +3.25% | +15.21% | +15.98% | -4.49% | -16.69% | ||
| Palladium | 968.18 | +0.14% | -7.86% | +13.82% | -0.26% | -35.49% | -66.07% | ||
| WTI | 78.76 | +0.75% | -7.24% | +2.61% | +2.13% | +17.62% | - | ||
| Brent | 83.19 | +0.50% | -7.05% | +2.87% | +2.74% | +14.54% | - | ||
| Gasoil | 751.25 | +0.10% | -8.99% | -6.85% | -3.06% | +15.09% | +78.98% | ||
| Heating Oil | 2.4404 | +0.31% | -8.92% | -8.78% | -6.35% | - | - | ||
| UK Natural Gas | 71.550 | -1.55% | -5.27% | +13.27% | -38.92% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | 0.00% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66261 | +0.35% | +2.54% | +2.70% | +3.88% | -0.23% | -14.27% | ||
| EUR/USD Spot | 1.08061 | +0.32% | +1.55% | +0.92% | +1.00% | -0.40% | -10.55% | ||
| GBP/USD Spot | 1.25620 | +0.29% | +0.87% | -0.22% | +2.33% | +0.92% | -10.60% | ||
| EUR/GBP Spot | 0.86023 | +0.04% | +0.64% | +1.14% | -1.29% | -1.29% | +0.06% | ||
| EUR/CHF Spot | 0.97773 | +0.14% | +0.48% | +2.90% | +1.33% | +0.30% | -10.70% | ||
| NZD/USD Spot | 0.60279 | +0.14% | +1.54% | -0.51% | +2.48% | -2.61% | -16.08% | ||
| USD/CAD Spot | 1.36672 | -0.04% | -0.78% | +0.72% | -0.98% | +0.81% | +12.37% | ||
| USD/CHF Spot | 0.90481 | -0.17% | -1.05% | +1.96% | +0.33% | +0.71% | -0.16% | ||
| USD/JPY Spot | 155.7645 | -0.01% | +1.63% | +3.30% | +2.72% | +14.74% | +42.31% |
