X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39.507,19 | +0,28% | +4,06% | +1,83% | +15,25% | +18,67% | +17,61% | ||
NASDAQ 100 INDEX | 18.161,180 | +0,26% | +0,88% | +1,56% | +16,95% | +36,14% | +39,68% | ||
baha us 500 | 5.220,71 | +0,16% | +1,91% | +3,94% | +18,27% | +26,64% | +28,64% | ||
baha uk 100 | 8.423,19 | +0,14% | +6,21% | +11,03% | +13,79% | +8,58% | +21,25% | ||
DAX | 18.772,85 | +0,46% | +4,70% | +10,19% | +23,23% | +17,97% | +23,91% | ||
ATX | 3.686,55 | +0,41% | +3,71% | +8,84% | +15,07% | +16,04% | +9,50% | ||
CAC 40 | 8.219,14 | +0,38% | +2,60% | +6,88% | +16,67% | +10,85% | +30,89% | ||
IBEX 35. | 11.105,50 | +0,50% | +3,93% | +11,23% | +18,50% | +20,27% | +23,29% | ||
baha italy 40 | 34.516,67 | +0,98% | +2,55% | +10,08% | +21,85% | +26,53% | +42,16% | ||
AEX-INDEX | 910,59 | +0,71% | +3,07% | +6,52% | +22,01% | +20,93% | +31,07% | ||
XCSE:OMX Stockholm 30 Index | 2.627,87 | +1,50% | +4,82% | +11,00% | +24,23% | +17,52% | +19,14% | ||
Athex Composite Share Price Index | 1.484,06 | +0,46% | +5,96% | +6,45% | +23,36% | +32,18% | +65,87% | ||
Swiss Market Index SMI Price | 11.753,70 | +1,31% | +3,29% | +5,14% | +11,35% | +1,63% | +6,52% | ||
RTS Index | 1.178,02 | +0,15% | +1,07% | +5,09% | +6,37% | +13,45% | -23,90% | ||
NIKKEI 225 | 38.229,11 | +0,41% | -3,28% | +3,61% | +17,38% | +30,08% | +35,82% | ||
Hang Seng Idx. | 18.963,68 | +2,30% | +13,41% | +20,43% | +10,23% | -3,38% | -32,83% | ||
Nifty 50 | 22.055,20 | +0,44% | -2,06% | +2,03% | +13,54% | +20,42% | +50,07% | ||
S&P/ASX 200 | 7.749,00 | +0,35% | -0,50% | +1,76% | +11,07% | +6,78% | +9,99% | ||
Shanghai Stock Exchange Composite Index | 3.154,55 | +0,01% | +4,47% | +10,07% | +3,80% | -3,60% | -8,90% |
Rohstoffe
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2.363,97 | +0,10% | +0,84% | +17,02% | +22,11% | +17,55% | +30,20% | ||
Silber | 28,22 | +0,12% | +0,93% | +24,32% | +27,00% | +17,68% | +4,40% | ||
Platin | 995,97 | -0,14% | +1,95% | +11,58% | +17,71% | -5,69% | -18,01% | ||
Palladium | 965,17 | -0,17% | -8,15% | +9,35% | +0,12% | -35,69% | -66,39% | ||
WTI Rohöl | 78,07 | -0,13% | -8,06% | +2,08% | +2,75% | +16,59% | - | ||
Brent Rohöl | 82,54 | -0,29% | -7,78% | +2,48% | +3,29% | +13,64% | - | ||
Diesel | 747,25 | -0,43% | -9,48% | -7,66% | -1,68% | +14,48% | +78,02% | ||
Heizöl | 2,4324 | -0,02% | -9,22% | -9,02% | -5,55% | - | - | ||
UK Erdgas | 72,680 | - | -3,77% | +13,65% | -37,95% | - | - | ||
Kupfer 3 Monate | 10.003,85 | +1,01% | +5,78% | +21,48% | +24,50% | +21,22% | -4,23% | ||
Mais | 455,25 | +2,82% | +4,72% | +2,88% | -6,81% | -13,20% | - | ||
Sojabohnen | 1.204,75 | +0,86% | +2,79% | +0,65% | -12,24% | -3,04% | - | ||
Weizen | 647,00 | +3,69% | +16,52% | +8,06% | +5,25% | -5,20% | - | ||
Orangensaft | 394,40 | +2,98% | +7,17% | +19,26% | +14,83% | - | - |
Währungen
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0,65950 | -0,12% | +2,06% | +0,98% | +3,69% | -0,70% | -14,62% | ||
EUR/USD Spot | 1,07688 | -0,03% | +1,20% | -0,05% | +0,78% | -0,74% | -10,79% | ||
GBP/USD Spot | 1,25194 | -0,05% | +0,53% | -0,87% | +2,40% | +0,57% | -10,93% | ||
EUR/GBP Spot | 0,86017 | +0,03% | +0,64% | +0,83% | -1,58% | -1,30% | +0,15% | ||
EUR/CHF Spot | 0,97623 | -0,01% | +0,33% | +3,47% | +1,24% | +0,15% | -11,04% | ||
NZD/USD Spot | 0,60153 | -0,06% | +1,33% | -1,90% | +2,13% | -2,82% | -15,96% | ||
USD/CAD Spot | 1,36816 | +0,06% | -0,67% | +1,72% | -0,84% | +0,91% | +12,75% | ||
USD/CHF Spot | 0,90652 | +0,02% | -0,87% | +3,52% | +0,46% | +0,90% | -0,29% | ||
USD/JPY Spot | 155,9385 | +0,10% | +1,74% | +4,42% | +2,91% | +14,86% | +42,21% |