X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,598.70 | +0.23% | +4.30% | +3.50% | +15.36% | +18.94% | +16.45% | ||
| NASDAQ 100 INDEX | 18,168.816 | +0.04% | +0.92% | +3.23% | +17.35% | +36.20% | +38.60% | ||
| baha us 500 | 5,225.96 | +0.10% | +2.01% | +5.49% | +18.50% | +26.76% | +27.16% | ||
| baha uk 100 | 8,423.21 | 0.00% | +6.21% | +12.54% | +13.40% | +8.58% | +20.96% | ||
| DAX | 18,747.59 | -0.13% | +4.56% | +11.06% | +22.17% | +17.81% | +23.34% | ||
| CAC 40 | 8,204.91 | -0.17% | +2.42% | +7.60% | +15.77% | +10.66% | +30.48% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,666.67 | +0.43% | +2.99% | +11.80% | +20.47% | +27.08% | +41.06% | ||
| AEX-INDEX | 911.67 | +0.12% | +3.19% | +8.19% | +21.01% | +21.07% | +31.32% | ||
| XCSE:OMX Stockholm 30 Index | 2,621.80 | -0.23% | +4.58% | +11.43% | +23.52% | +17.25% | +18.86% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,753.93 | 0.00% | +3.29% | +5.48% | +10.99% | +1.64% | +6.53% | ||
| RTS Index | 1,190.01 | +1.02% | +2.10% | +5.96% | +6.50% | +14.61% | -23.07% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,342.24 | -0.82% | -0.08% | +17.55% | +20.32% | +16.47% | +28.22% | ||
| Silver | 28.25 | +0.22% | +1.04% | +28.00% | +26.62% | +17.81% | +4.28% | ||
| Platinum | 1,010.23 | +1.29% | +3.41% | +15.38% | +16.16% | -4.34% | -16.57% | ||
| Palladium | 969.30 | +0.26% | -7.75% | +13.95% | -0.15% | -35.41% | -66.03% | ||
| WTI | 79.24 | +1.37% | -6.68% | +3.23% | +2.75% | +18.34% | - | ||
| Brent | 83.65 | +1.05% | -6.54% | +3.44% | +3.31% | +15.17% | - | ||
| Gasoil | 756.00 | +0.73% | -8.42% | -6.26% | -2.45% | +15.82% | +80.11% | ||
| Heating Oil | 2.4587 | +1.06% | -8.24% | -8.10% | -5.65% | - | - | ||
| UK Natural Gas | 70.800 | -2.59% | -6.26% | +12.08% | -39.56% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 458.75 | +0.77% | +5.52% | +3.32% | -8.48% | -12.54% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66150 | +0.19% | +2.37% | +2.52% | +3.70% | -0.40% | -14.42% | ||
| EUR/USD Spot | 1.07966 | +0.23% | +1.46% | +0.84% | +0.91% | -0.49% | -10.63% | ||
| GBP/USD Spot | 1.25550 | +0.23% | +0.82% | -0.27% | +2.27% | +0.86% | -10.65% | ||
| EUR/GBP Spot | 0.85995 | 0.00% | +0.61% | +1.11% | -1.33% | -1.32% | +0.03% | ||
| EUR/CHF Spot | 0.97877 | +0.25% | +0.59% | +3.01% | +1.44% | +0.41% | -10.60% | ||
| NZD/USD Spot | 0.60194 | 0.00% | +1.40% | -0.65% | +2.34% | -2.75% | -16.20% | ||
| USD/CAD Spot | 1.36730 | 0.00% | -0.74% | +0.76% | -0.93% | +0.85% | +12.42% | ||
| USD/CHF Spot | 0.90656 | +0.02% | -0.86% | +2.15% | +0.52% | +0.90% | +0.04% | ||
| USD/JPY Spot | 155.8920 | +0.07% | +1.71% | +3.39% | +2.80% | +14.83% | +42.43% |
