X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Indici
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,578.20 | +0.18% | +4.25% | +3.45% | +15.30% | +18.88% | +16.39% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,232.59 | +0.23% | +2.14% | +5.62% | +18.65% | +26.93% | +27.32% | ||
| baha uk 100 | 8,420.62 | -0.03% | +6.17% | +12.51% | +13.37% | +8.54% | +20.93% | ||
| DAX | 18,733.08 | -0.21% | +4.48% | +10.97% | +22.08% | +17.72% | +23.25% | ||
| CAC 40 | 8,202.57 | -0.20% | +2.39% | +7.57% | +15.74% | +10.62% | +30.44% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,586.67 | +0.20% | +2.75% | +11.55% | +20.19% | +26.78% | +40.73% | ||
| AEX-INDEX | 912.10 | +0.17% | +3.24% | +8.25% | +21.06% | +21.13% | +31.38% | ||
| XCSE:OMX Stockholm 30 Index | 2,618.80 | -0.35% | +4.46% | +11.31% | +23.38% | +17.12% | +18.72% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,745.22 | -0.07% | +3.21% | +5.41% | +10.90% | +1.56% | +6.45% | ||
| RTS Index | 1,189.35 | +0.96% | +2.04% | +5.90% | +6.44% | +14.55% | -23.12% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Materie prime
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,345.75 | -0.67% | +0.07% | +17.72% | +20.50% | +16.65% | +28.41% | ||
| Silver | 28.33 | +0.51% | +1.32% | +28.36% | +26.98% | +18.14% | +4.58% | ||
| Platinum | 1,002.32 | +0.49% | +2.60% | +14.48% | +15.25% | -5.09% | -17.22% | ||
| Palladium | 970.92 | +0.42% | -7.60% | +14.14% | +0.02% | -35.31% | -65.98% | ||
| WTI | 78.89 | +0.92% | -7.09% | +2.77% | +2.30% | +17.82% | - | ||
| Brent | 83.33 | +0.66% | -6.89% | +3.04% | +2.91% | +14.73% | - | ||
| Gasoil | 757.00 | +0.87% | -8.30% | -6.14% | -2.32% | +15.97% | +80.35% | ||
| Heating Oil | 2.4580 | +1.04% | -8.27% | -8.13% | -5.68% | - | - | ||
| UK Natural Gas | 71.380 | -1.79% | -5.49% | +13.00% | -39.06% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 453.50 | -0.38% | +4.31% | +2.14% | -9.53% | -13.54% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Cambi
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66224 | +0.30% | +2.48% | +2.64% | +3.82% | -0.29% | -14.32% | ||
| EUR/USD Spot | 1.07970 | +0.24% | +1.47% | +0.84% | +0.92% | -0.48% | -10.62% | ||
| GBP/USD Spot | 1.25527 | +0.22% | +0.80% | -0.29% | +2.25% | +0.84% | -10.67% | ||
| EUR/GBP Spot | 0.86012 | +0.02% | +0.63% | +1.13% | -1.31% | -1.30% | +0.05% | ||
| EUR/CHF Spot | 0.97785 | +0.16% | +0.49% | +2.91% | +1.34% | +0.32% | -10.69% | ||
| NZD/USD Spot | 0.60241 | +0.08% | +1.48% | -0.57% | +2.42% | -2.67% | -16.13% | ||
| USD/CAD Spot | 1.36668 | -0.05% | -0.78% | +0.71% | -0.98% | +0.80% | +12.37% | ||
| USD/CHF Spot | 0.90566 | -0.08% | -0.96% | +2.05% | +0.42% | +0.80% | -0.06% | ||
| USD/JPY Spot | 155.8045 | +0.02% | +1.65% | +3.33% | +2.74% | +14.77% | +42.35% |
