X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,633.93 | +0.32% | +4.40% | +3.60% | +15.46% | +19.05% | +16.55% | ||
| NASDAQ 100 INDEX | 18,223.402 | +0.34% | +1.22% | +3.54% | +17.70% | +36.61% | +39.01% | ||
| baha us 500 | 5,224.79 | +0.08% | +1.99% | +5.46% | +18.47% | +26.74% | +27.13% | ||
| baha uk 100 | 8,423.90 | +0.01% | +6.22% | +12.55% | +13.41% | +8.58% | +20.97% | ||
| DAX | 18,707.90 | -0.35% | +4.34% | +10.82% | +21.92% | +17.56% | +23.08% | ||
| CAC 40 | 8,187.56 | -0.38% | +2.21% | +7.37% | +15.53% | +10.42% | +30.20% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,606.67 | +0.26% | +2.81% | +11.61% | +20.26% | +26.86% | +40.81% | ||
| AEX-INDEX | 911.78 | +0.13% | +3.21% | +8.21% | +21.02% | +21.09% | +31.34% | ||
| XCSE:OMX Stockholm 30 Index | 2,618.50 | -0.36% | +4.45% | +11.29% | +23.36% | +17.10% | +18.71% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,736.43 | -0.15% | +3.14% | +5.33% | +10.82% | +1.48% | +6.37% | ||
| RTS Index | 1,190.29 | +1.04% | +2.12% | +5.98% | +6.52% | +14.64% | -23.05% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,342.67 | -0.80% | -0.07% | +17.57% | +20.34% | +16.50% | +28.24% | ||
| Silver | 28.27 | +0.30% | +1.11% | +28.09% | +26.71% | +17.89% | +4.36% | ||
| Platinum | 1,010.83 | +1.35% | +3.47% | +15.45% | +16.23% | -4.28% | -16.52% | ||
| Palladium | 967.63 | +0.08% | -7.91% | +13.75% | -0.32% | -35.52% | -66.09% | ||
| WTI | 79.12 | +1.22% | -6.82% | +3.07% | +2.59% | +18.16% | - | ||
| Brent | 83.54 | +0.92% | -6.66% | +3.30% | +3.17% | +15.02% | - | ||
| Gasoil | 755.25 | +0.63% | -8.51% | -6.35% | -2.55% | +15.70% | +79.93% | ||
| Heating Oil | 2.4556 | +0.94% | -8.36% | -8.22% | -5.77% | - | - | ||
| UK Natural Gas | 71.050 | -2.24% | -5.93% | +12.47% | -39.35% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.00 | -0.05% | +4.66% | +2.48% | -9.23% | -13.25% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66223 | +0.30% | +2.48% | +2.64% | +3.82% | -0.29% | -14.32% | ||
| EUR/USD Spot | 1.08039 | +0.30% | +1.53% | +0.90% | +0.98% | -0.42% | -10.57% | ||
| GBP/USD Spot | 1.25627 | +0.30% | +0.88% | -0.21% | +2.33% | +0.92% | -10.60% | ||
| EUR/GBP Spot | 0.86000 | +0.01% | +0.62% | +1.12% | -1.32% | -1.32% | +0.03% | ||
| EUR/CHF Spot | 0.97821 | +0.19% | +0.53% | +2.95% | +1.38% | +0.35% | -10.65% | ||
| NZD/USD Spot | 0.60248 | +0.09% | +1.49% | -0.56% | +2.43% | -2.66% | -16.12% | ||
| USD/CAD Spot | 1.36649 | -0.06% | -0.80% | +0.70% | -0.99% | +0.79% | +12.35% | ||
| USD/CHF Spot | 0.90542 | -0.10% | -0.99% | +2.02% | +0.40% | +0.78% | -0.09% | ||
| USD/JPY Spot | 155.8175 | +0.02% | +1.66% | +3.34% | +2.75% | +14.78% | +42.36% |
