X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,436.38 | -0.18% | +3.88% | +3.08% | +14.89% | +18.45% | +15.97% | ||
| NASDAQ 100 INDEX | 18,192.782 | +0.17% | +1.05% | +3.37% | +17.50% | +36.38% | +38.78% | ||
| baha us 500 | 5,219.18 | -0.03% | +1.88% | +5.35% | +18.34% | +26.60% | +27.00% | ||
| baha uk 100 | 8,402.46 | -0.25% | +5.95% | +12.27% | +13.12% | +8.31% | +20.67% | ||
| DAX | 18,742.22 | -0.16% | +4.53% | +11.03% | +22.14% | +17.77% | +23.31% | ||
| CAC 40 | 8,209.28 | -0.12% | +2.48% | +7.66% | +15.83% | +10.71% | +30.55% | ||
| IBEX 35. | 11,152.00 | +0.42% | +4.36% | +12.36% | +17.86% | +20.77% | +24.38% | ||
| baha italy 40 | 34,610.00 | +0.27% | +2.82% | +11.62% | +20.27% | +26.87% | +40.82% | ||
| AEX-INDEX | 911.91 | +0.14% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | ||
| XCSE:OMX Stockholm 30 Index | 2,624.76 | -0.12% | +4.70% | +11.56% | +23.66% | +17.38% | +18.99% | ||
| Athex Composite Share Price Index | 1,476.12 | -0.54% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | ||
| Swiss Market Index SMI Price | 11,768.08 | +0.12% | +3.41% | +5.61% | +11.12% | +1.76% | +6.65% | ||
| RTS Index | 1,193.46 | +1.31% | +2.40% | +6.27% | +6.80% | +14.94% | -22.85% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,337.82 | -1.01% | -0.27% | +17.33% | +20.09% | +16.25% | +27.98% | ||
| Silver | 28.26 | +0.26% | +1.07% | +28.05% | +26.67% | +17.85% | +4.32% | ||
| Platinum | 1,002.01 | +0.46% | +2.57% | +14.44% | +15.21% | -5.12% | -17.24% | ||
| Palladium | 961.79 | -0.52% | -8.47% | +13.07% | -0.92% | -35.91% | -66.30% | ||
| WTI | 79.25 | +1.38% | -6.67% | +3.24% | +2.76% | +18.35% | - | ||
| Brent | 83.50 | +0.87% | -6.70% | +3.25% | +3.12% | +14.97% | - | ||
| Gasoil | 751.25 | +0.10% | -8.99% | -6.85% | -3.06% | +15.09% | +78.98% | ||
| Heating Oil | 2.4393 | +0.27% | -8.96% | -8.82% | -6.40% | - | - | ||
| UK Natural Gas | 71.940 | -1.02% | -4.75% | +13.88% | -38.59% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 461.50 | +1.37% | +6.15% | +3.94% | -7.93% | -12.01% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66063 | +0.05% | +2.23% | +2.39% | +3.56% | -0.53% | -14.53% | ||
| EUR/USD Spot | 1.07871 | +0.14% | +1.37% | +0.75% | +0.82% | -0.57% | -10.71% | ||
| GBP/USD Spot | 1.25544 | +0.23% | +0.81% | -0.28% | +2.26% | +0.86% | -10.66% | ||
| EUR/GBP Spot | 0.85922 | -0.08% | +0.52% | +1.03% | -1.41% | -1.41% | -0.06% | ||
| EUR/CHF Spot | 0.97993 | +0.37% | +0.71% | +3.13% | +1.56% | +0.53% | -10.50% | ||
| NZD/USD Spot | 0.60168 | -0.04% | +1.36% | -0.69% | +2.29% | -2.79% | -16.23% | ||
| USD/CAD Spot | 1.36699 | -0.02% | -0.76% | +0.74% | -0.96% | +0.83% | +12.39% | ||
| USD/CHF Spot | 0.90842 | +0.23% | -0.66% | +2.36% | +0.73% | +1.11% | +0.24% | ||
| USD/JPY Spot | 156.2030 | +0.27% | +1.91% | +3.59% | +3.01% | +15.06% | +42.71% |
