X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,432.88 | -0.19% | +3.87% | +3.07% | +14.88% | +18.44% | +15.96% | ||
NASDAQ 100 INDEX | 18,198.668 | +0.21% | +1.08% | +3.40% | +17.54% | +36.42% | +38.82% | ||
baha us 500 | 5,217.84 | -0.05% | +1.85% | +5.32% | +18.31% | +26.57% | +26.96% | ||
baha uk 100 | 8,399.97 | -0.28% | +5.91% | +12.23% | +13.09% | +8.28% | +20.63% | ||
DAX | 18,742.22 | -0.16% | +4.53% | +11.03% | +22.14% | +17.77% | +23.31% | ||
CAC 40 | 8,209.28 | -0.12% | +2.48% | +7.66% | +15.83% | +10.71% | +30.55% | ||
IBEX 35. | 11,152.00 | +0.42% | +4.36% | +12.36% | +17.86% | +20.77% | +24.38% | ||
baha italy 40 | 34,613.33 | +0.28% | +2.83% | +11.63% | +20.28% | +26.88% | +40.84% | ||
AEX-INDEX | 911.91 | +0.14% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | ||
XCSE:OMX Stockholm 30 Index | 2,624.76 | -0.12% | +4.70% | +11.56% | +23.66% | +17.38% | +18.99% | ||
Athex Composite Share Price Index | 1,476.12 | -0.54% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | ||
Swiss Market Index SMI Price | 11,768.08 | +0.12% | +3.41% | +5.61% | +11.12% | +1.76% | +6.65% | ||
RTS Index | 1,193.46 | +1.31% | +2.40% | +6.27% | +6.80% | +14.94% | -22.85% | ||
NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,336.70 | -1.06% | -0.32% | +17.27% | +20.03% | +16.20% | +27.92% | ||
Silver | 28.23 | +0.16% | +0.97% | +27.91% | +26.54% | +17.72% | +4.21% | ||
Platinum | 1,001.59 | +0.42% | +2.52% | +14.40% | +15.16% | -5.16% | -17.28% | ||
Palladium | 961.49 | -0.55% | -8.50% | +13.03% | -0.95% | -35.93% | -66.31% | ||
WTI | 78.79 | +0.79% | -7.21% | +2.64% | +2.17% | +17.67% | - | ||
Brent | 83.10 | +0.39% | -7.15% | +2.76% | +2.63% | +14.42% | - | ||
Gasoil | 750.50 | 0.00% | -9.09% | -6.94% | -3.16% | +14.98% | +78.80% | ||
Heating Oil | 2.4345 | +0.07% | -9.14% | -9.00% | -6.58% | - | - | ||
UK Natural Gas | 71.940 | -1.02% | -4.75% | +13.88% | -38.59% | - | - | ||
Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
Corn | 461.50 | +1.37% | +6.15% | +3.94% | -7.93% | -12.01% | - | ||
Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.66061 | +0.05% | +2.23% | +2.39% | +3.56% | -0.53% | -14.53% | ||
EUR/USD Spot | 1.07918 | +0.19% | +1.42% | +0.79% | +0.87% | -0.53% | -10.67% | ||
GBP/USD Spot | 1.25572 | +0.25% | +0.83% | -0.26% | +2.29% | +0.88% | -10.64% | ||
EUR/GBP Spot | 0.85942 | -0.06% | +0.55% | +1.05% | -1.39% | -1.39% | -0.03% | ||
EUR/CHF Spot | 0.98000 | +0.38% | +0.71% | +3.14% | +1.56% | +0.54% | -10.49% | ||
NZD/USD Spot | 0.60160 | -0.05% | +1.34% | -0.71% | +2.28% | -2.80% | -16.25% | ||
USD/CAD Spot | 1.36763 | +0.02% | -0.71% | +0.78% | -0.91% | +0.87% | +12.45% | ||
USD/CHF Spot | 0.90810 | +0.19% | -0.69% | +2.33% | +0.69% | +1.08% | +0.21% | ||
USD/JPY Spot | 156.2460 | +0.30% | +1.94% | +3.62% | +3.03% | +15.09% | +42.75% |