X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,529.91 | +0.06% | +4.12% | +3.32% | +15.16% | +18.74% | +16.25% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,225.77 | +0.10% | +2.01% | +5.48% | +18.49% | +26.76% | +27.16% | ||
| baha uk 100 | 8,438.82 | +0.19% | +6.40% | +12.75% | +13.61% | +8.78% | +21.19% | ||
| DAX | 18,744.35 | -0.15% | +4.54% | +11.04% | +22.15% | +17.79% | +23.32% | ||
| CAC 40 | 8,210.37 | -0.11% | +2.49% | +7.67% | +15.85% | +10.73% | +30.57% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,636.67 | +0.35% | +2.90% | +11.71% | +20.36% | +26.97% | +40.93% | ||
| AEX-INDEX | 912.49 | +0.21% | +3.29% | +8.29% | +21.11% | +21.18% | +31.44% | ||
| XCSE:OMX Stockholm 30 Index | 2,623.08 | -0.18% | +4.63% | +11.49% | +23.58% | +17.31% | +18.92% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,754.77 | +0.01% | +3.30% | +5.49% | +10.99% | +1.64% | +6.53% | ||
| RTS Index | 1,188.42 | +0.88% | +1.96% | +5.82% | +6.35% | +14.46% | -23.18% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,029.65 | -0.12% | -2.17% | +1.32% | +13.30% | +20.28% | +49.90% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,343.04 | -0.79% | -0.05% | +17.59% | +20.36% | +16.51% | +28.26% | ||
| Silver | 28.06 | -0.44% | +0.36% | +27.14% | +25.77% | +17.01% | +3.58% | ||
| Platinum | 998.55 | +0.12% | +2.21% | +14.05% | +14.81% | -5.45% | -17.53% | ||
| Palladium | 972.88 | +0.63% | -7.41% | +14.37% | +0.22% | -35.18% | -65.91% | ||
| WTI | 78.50 | +0.42% | -7.55% | +2.27% | +1.79% | +17.23% | - | ||
| Brent | 82.94 | +0.19% | -7.33% | +2.56% | +2.43% | +14.20% | - | ||
| Gasoil | 750.25 | -0.03% | -9.12% | -6.97% | -3.19% | +14.94% | +78.74% | ||
| Heating Oil | 2.4430 | +0.42% | -8.83% | -8.69% | -6.25% | - | - | ||
| UK Natural Gas | 72.900 | +0.30% | -3.48% | +15.40% | -37.77% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | +2.82% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 648.00 | +0.15% | +16.70% | +8.41% | +5.07% | -5.05% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66047 | +0.03% | +2.21% | +2.37% | +3.54% | -0.56% | -14.55% | ||
| EUR/USD Spot | 1.07778 | +0.06% | +1.28% | +0.66% | +0.74% | -0.66% | -10.78% | ||
| GBP/USD Spot | 1.25230 | -0.02% | +0.56% | -0.53% | +2.01% | +0.60% | -10.88% | ||
| EUR/GBP Spot | 0.86066 | +0.09% | +0.69% | +1.19% | -1.25% | -1.24% | +0.11% | ||
| EUR/CHF Spot | 0.97709 | +0.08% | +0.41% | +2.83% | +1.26% | +0.24% | -10.76% | ||
| NZD/USD Spot | 0.60101 | -0.15% | +1.24% | -0.81% | +2.18% | -2.90% | -16.33% | ||
| USD/CAD Spot | 1.36748 | +0.01% | -0.72% | +0.77% | -0.92% | +0.86% | +12.43% | ||
| USD/CHF Spot | 0.90657 | +0.02% | -0.86% | +2.15% | +0.52% | +0.91% | +0.04% | ||
| USD/JPY Spot | 155.8670 | +0.06% | +1.70% | +3.37% | +2.78% | +14.81% | +42.40% |
