X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39 597,33 | +0,23% | +4,30% | +3,50% | +15,36% | +18,94% | +16,45% | ||
| NASDAQ 100 INDEX | 18 161,180 | +0,26% | +0,88% | +3,19% | +17,30% | +36,14% | +38,54% | ||
| baha us 500 | 5 235,08 | +0,28% | +2,19% | +5,67% | +18,71% | +26,99% | +27,38% | ||
| baha uk 100 | 8 419,84 | -0,04% | +6,17% | +12,50% | +13,35% | +8,53% | +20,92% | ||
| DAX | 18 729,44 | -0,23% | +4,46% | +10,95% | +22,06% | +17,69% | +23,22% | ||
| CAC 40 | 8 200,38 | -0,23% | +2,37% | +7,54% | +15,71% | +10,59% | +30,41% | ||
| IBEX 35. | 11 105,50 | - | +3,93% | +11,89% | +17,37% | +20,27% | +23,86% | ||
| baha italy 40 | 34 596,67 | +0,23% | +2,78% | +11,58% | +20,22% | +26,82% | +40,77% | ||
| AEX-INDEX | 911,75 | +0,13% | +3,20% | +8,20% | +21,02% | +21,08% | +31,33% | ||
| XCSE:OMX Stockholm 30 Index | 2 618,65 | -0,35% | +4,45% | +11,30% | +23,37% | +17,11% | +18,72% | ||
| Athex Composite Share Price Index | 1 484,06 | +0,46% | +5,96% | +7,12% | +23,10% | +32,18% | +65,00% | ||
| Swiss Market Index SMI Price | 11 746,93 | -0,06% | +3,23% | +5,42% | +10,92% | +1,58% | +6,46% | ||
| RTS Index | 1 188,22 | +0,87% | +1,95% | +5,80% | +6,34% | +14,44% | -23,19% | ||
| NIKKEI 225 | 38 179,46 | -0,13% | -3,40% | +0,57% | +17,17% | +29,91% | +39,10% | ||
| Hang Seng Idx. | 19 115,06 | +0,80% | +14,31% | +21,39% | +9,69% | -2,61% | -31,04% | ||
| Nifty 50 | 22 104,05 | +0,22% | -1,84% | +1,66% | +13,68% | +20,69% | +50,40% | ||
| S&P/ASX 200 | 7 749,00 | +0,35% | -0,50% | +1,91% | +11,52% | +6,78% | +10,97% | ||
| Shanghai Stock Exchange Composite Index | 3 148,02 | -0,21% | +4,26% | +9,84% | +3,33% | -3,80% | -8,21% |
Árupiac
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2 345,48 | -0,68% | +0,05% | +17,71% | +20,48% | +16,64% | +28,40% | ||
| Silver | 28,34 | +0,55% | +1,36% | +28,41% | +27,03% | +18,18% | +4,61% | ||
| Platinum | 1 003,23 | +0,59% | +2,69% | +14,58% | +15,35% | -5,00% | -17,14% | ||
| Palladium | 970,28 | +0,36% | -7,66% | +14,06% | -0,04% | -35,35% | -66,00% | ||
| WTI | 78,88 | +0,91% | -7,10% | +2,76% | +2,28% | +17,80% | - | ||
| Brent | 83,34 | +0,68% | -6,88% | +3,05% | +2,93% | +14,75% | - | ||
| Gázolaj | 756,50 | +0,80% | -8,36% | -6,20% | -2,39% | +15,89% | +80,23% | ||
| Fűtőolaj | 2,4584 | +1,05% | -8,25% | -8,11% | -5,66% | - | - | ||
| UK Földgáz | 71,450 | -1,69% | -5,40% | +13,11% | -39,00% | - | - | ||
| Réz 3Hó | 10 003,85 | +1,01% | +5,78% | +21,11% | +22,49% | +21,22% | -3,27% | ||
| Kukorica | 455,25 | 0,00% | +4,72% | +2,53% | -9,18% | -13,20% | - | ||
| Szójabab | 1 204,75 | +0,86% | +2,79% | +1,03% | -14,37% | -3,04% | - | ||
| Búza | 645,75 | -0,19% | +16,30% | +8,03% | +4,70% | -5,38% | - | ||
| Narancslé | 394,40 | +2,98% | +7,17% | +15,49% | +14,83% | - | - |
Devizák
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66236 | +0,32% | +2,50% | +2,66% | +3,84% | -0,27% | -14,31% | ||
| EUR/USD Spot | 1,07978 | +0,24% | +1,47% | +0,85% | +0,92% | -0,48% | -10,62% | ||
| GBP/USD Spot | 1,25548 | +0,23% | +0,81% | -0,28% | +2,27% | +0,86% | -10,65% | ||
| EUR/GBP Spot | 0,86006 | +0,02% | +0,62% | +1,12% | -1,31% | -1,31% | +0,04% | ||
| EUR/CHF Spot | 0,97767 | +0,14% | +0,47% | +2,89% | +1,32% | +0,30% | -10,70% | ||
| NZD/USD Spot | 0,60252 | +0,10% | +1,50% | -0,56% | +2,43% | -2,66% | -16,12% | ||
| USD/CAD Spot | 1,36660 | -0,05% | -0,79% | +0,71% | -0,99% | +0,80% | +12,36% | ||
| USD/CHF Spot | 0,90543 | -0,10% | -0,99% | +2,03% | +0,40% | +0,78% | -0,09% | ||
| USD/JPY Spot | 155,7785 | 0,00% | +1,64% | +3,31% | +2,73% | +14,75% | +42,32% |
