X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,507.19 | +0.28% | +4.06% | +3.27% | +15.09% | +18.67% | +16.18% | ||
NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
baha us 500 | 5,220.71 | +0.16% | +1.91% | +5.38% | +18.38% | +26.64% | +27.03% | ||
baha uk 100 | 8,423.19 | +0.14% | +6.21% | +12.54% | +13.40% | +8.58% | +20.96% | ||
DAX | 18,772.85 | +0.46% | +4.70% | +11.21% | +22.34% | +17.97% | +23.51% | ||
CAC 40 | 8,219.14 | +0.38% | +2.60% | +7.79% | +15.97% | +10.85% | +30.70% | ||
IBEX 35. | 11,105.50 | +0.50% | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
baha italy 40 | 34,516.67 | +0.98% | +2.55% | +11.32% | +19.95% | +26.53% | +40.44% | ||
AEX-INDEX | 910.59 | +0.71% | +3.07% | +8.07% | +20.86% | +20.93% | +31.17% | ||
XCSE:OMX Stockholm 30 Index | 2,627.87 | +1.50% | +4.82% | +11.69% | +23.80% | +17.52% | +19.14% | ||
Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
Swiss Market Index SMI Price | 11,753.70 | +1.31% | +3.29% | +5.48% | +10.98% | +1.63% | +6.52% | ||
RTS Index | 1,178.02 | +0.15% | +1.07% | +4.89% | +5.42% | +13.45% | -23.85% | ||
NIKKEI 225 | 38,229.11 | +0.41% | -3.28% | +0.70% | +17.32% | +30.08% | +39.28% | ||
Hang Seng Idx. | 19,046.34 | +0.44% | +13.90% | +20.96% | +9.30% | -2.96% | -31.29% | ||
Nifty 50 | 21,826.50 | -1.04% | -3.08% | +0.38% | +12.26% | +19.17% | +48.52% | ||
S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
Shanghai Stock Exchange Composite Index | 3,150.70 | -0.12% | +4.35% | +9.94% | +3.42% | -3.72% | -8.13% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,351.76 | -0.42% | +0.32% | +18.02% | +20.81% | +16.95% | +28.74% | ||
Silver | 28.01 | -0.65% | +0.18% | +26.91% | +25.55% | +16.81% | +3.40% | ||
Platinum | 996.23 | -0.12% | +1.98% | +13.78% | +14.55% | -5.67% | -17.72% | ||
Palladium | 966.82 | 0.00% | -7.99% | +13.66% | -0.40% | -35.58% | -66.12% | ||
WTI | 78.04 | -0.17% | -8.09% | +1.67% | +1.19% | +16.55% | - | ||
Brent | 82.46 | -0.39% | -7.87% | +1.97% | +1.84% | +13.53% | - | ||
Gasoil | 745.50 | -0.67% | -9.69% | -7.56% | -3.81% | +14.21% | +77.61% | ||
Heating Oil | 2.4265 | -0.26% | -9.44% | -9.30% | -6.89% | - | - | ||
UK Natural Gas | 72.680 | - | -3.77% | +15.05% | -37.95% | - | - | ||
Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
Corn | 455.25 | +2.82% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
Wheat | 647.00 | +3.69% | +16.52% | +8.24% | +4.90% | -5.20% | - | ||
Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65965 | -0.09% | +2.08% | +2.24% | +3.41% | -0.68% | -14.66% | ||
EUR/USD Spot | 1.07717 | 0.00% | +1.23% | +0.60% | +0.68% | -0.72% | -10.83% | ||
GBP/USD Spot | 1.25264 | +0.01% | +0.59% | -0.50% | +2.04% | +0.63% | -10.86% | ||
EUR/GBP Spot | 0.85991 | 0.00% | +0.60% | +1.11% | -1.33% | -1.33% | +0.02% | ||
EUR/CHF Spot | 0.97660 | +0.03% | +0.36% | +2.78% | +1.21% | +0.19% | -10.80% | ||
NZD/USD Spot | 0.60086 | -0.18% | +1.22% | -0.83% | +2.15% | -2.92% | -16.35% | ||
USD/CAD Spot | 1.36814 | +0.06% | -0.68% | +0.82% | -0.87% | +0.91% | +12.49% | ||
USD/CHF Spot | 0.90664 | +0.03% | -0.85% | +2.16% | +0.53% | +0.91% | +0.05% | ||
USD/JPY Spot | 155.8320 | +0.03% | +1.67% | +3.35% | +2.76% | +14.79% | +42.37% |