X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,507.19 | +0.28% | +4.06% | +1.83% | +15.25% | +18.67% | +17.61% | ||
NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +1.56% | +16.95% | +36.14% | +39.68% | ||
baha us 500 | 5,220.71 | +0.16% | +1.91% | +3.94% | +18.27% | +26.64% | +28.64% | ||
baha uk 100 | 8,423.19 | +0.14% | +6.21% | +11.03% | +13.79% | +8.58% | +21.25% | ||
DAX | 18,772.85 | +0.46% | +4.70% | +10.19% | +23.23% | +17.97% | +23.91% | ||
CAC 40 | 8,219.14 | +0.38% | +2.60% | +6.88% | +16.67% | +10.85% | +30.89% | ||
IBEX 35. | 11,105.50 | +0.50% | +3.93% | +11.23% | +18.50% | +20.27% | +23.29% | ||
baha italy 40 | 34,516.67 | +0.98% | +2.55% | +10.08% | +21.85% | +26.53% | +42.16% | ||
AEX-INDEX | 910.59 | +0.71% | +3.07% | +6.52% | +22.01% | +20.93% | +31.07% | ||
XCSE:OMX Stockholm 30 Index | 2,627.87 | +1.50% | +4.82% | +11.00% | +24.23% | +17.52% | +19.14% | ||
Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +6.45% | +23.36% | +32.18% | +65.87% | ||
Swiss Market Index SMI Price | 11,753.70 | +1.31% | +3.29% | +5.14% | +11.35% | +1.63% | +6.52% | ||
RTS Index | 1,178.02 | +0.15% | +1.07% | +5.09% | +6.37% | +13.45% | -23.90% | ||
NIKKEI 225 | 38,229.11 | +0.41% | -3.28% | +3.61% | +17.38% | +30.08% | +35.82% | ||
Hang Seng Idx. | 18,963.68 | +2.30% | +13.41% | +20.43% | +10.23% | -3.38% | -32.83% | ||
Nifty 50 | 22,055.20 | +0.44% | -2.06% | +2.03% | +13.54% | +20.42% | +50.07% | ||
S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.76% | +11.07% | +6.78% | +9.99% | ||
Shanghai Stock Exchange Composite Index | 3,154.55 | +0.01% | +4.47% | +10.07% | +3.80% | -3.60% | -8.90% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,359.65 | -0.08% | +0.66% | +16.81% | +21.89% | +17.34% | +29.96% | ||
Silver | 28.05 | -0.48% | +0.32% | +23.57% | +26.24% | +16.97% | +3.77% | ||
Platinum | 994.76 | -0.26% | +1.83% | +11.44% | +17.57% | -5.81% | -18.11% | ||
Palladium | 963.91 | -0.30% | -8.27% | +9.21% | -0.01% | -35.77% | -66.43% | ||
WTI | 77.95 | -0.28% | -8.20% | +1.92% | +2.59% | +16.41% | - | ||
Brent | 82.45 | -0.40% | -7.88% | +2.37% | +3.18% | +13.52% | - | ||
Gasoil | 746.25 | -0.57% | -9.60% | -7.79% | -1.81% | +14.32% | +77.78% | ||
Heating Oil | 2.4324 | -0.02% | -9.22% | -9.02% | -5.55% | - | - | ||
UK Natural Gas | 72.680 | - | -3.77% | +13.65% | -37.95% | - | - | ||
Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.48% | +24.50% | +21.22% | -4.23% | ||
Corn | 455.25 | +2.82% | +4.72% | +2.88% | -6.81% | -13.20% | - | ||
Soybeans | 1,204.75 | +0.86% | +2.79% | +0.65% | -12.24% | -3.04% | - | ||
Wheat | 647.00 | +3.69% | +16.52% | +8.06% | +5.25% | -5.20% | - | ||
Orange Juice | 394.40 | +2.98% | +7.17% | +19.26% | +14.83% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65924 | -0.16% | +2.02% | +0.94% | +3.64% | -0.74% | -14.65% | ||
EUR/USD Spot | 1.07695 | -0.02% | +1.21% | -0.04% | +0.79% | -0.74% | -10.79% | ||
GBP/USD Spot | 1.25218 | -0.03% | +0.55% | -0.85% | +2.42% | +0.59% | -10.91% | ||
EUR/GBP Spot | 0.86006 | +0.02% | +0.62% | +0.81% | -1.59% | -1.31% | +0.14% | ||
EUR/CHF Spot | 0.97644 | +0.01% | +0.35% | +3.49% | +1.27% | +0.17% | -11.02% | ||
NZD/USD Spot | 0.60133 | -0.10% | +1.30% | -1.93% | +2.10% | -2.85% | -15.99% | ||
USD/CAD Spot | 1.36843 | +0.08% | -0.65% | +1.74% | -0.82% | +0.93% | +12.77% | ||
USD/CHF Spot | 0.90667 | +0.03% | -0.85% | +3.54% | +0.47% | +0.92% | -0.27% | ||
USD/JPY Spot | 155.7925 | +0.01% | +1.65% | +4.32% | +2.81% | +14.76% | +42.08% |