X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,626.20 | +0.30% | +4.38% | +3.58% | +15.44% | +19.02% | +16.53% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,238.16 | +0.33% | +2.25% | +5.73% | +18.78% | +27.06% | +27.46% | ||
| baha uk 100 | 8,413.20 | -0.12% | +6.08% | +12.41% | +13.27% | +8.45% | +20.82% | ||
| DAX | 18,719.53 | -0.28% | +4.40% | +10.89% | +21.99% | +17.63% | +23.16% | ||
| CAC 40 | 8,196.83 | -0.27% | +2.32% | +7.50% | +15.66% | +10.55% | +30.35% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,580.00 | +0.18% | +2.73% | +11.52% | +20.17% | +26.76% | +40.70% | ||
| AEX-INDEX | 911.78 | +0.13% | +3.21% | +8.21% | +21.02% | +21.09% | +31.34% | ||
| XCSE:OMX Stockholm 30 Index | 2,618.88 | -0.34% | +4.46% | +11.31% | +23.38% | +17.12% | +18.73% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,736.87 | -0.14% | +3.14% | +5.33% | +10.83% | +1.49% | +6.37% | ||
| RTS Index | 1,189.13 | +0.94% | +2.02% | +5.88% | +6.42% | +14.52% | -23.13% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,349.20 | -0.53% | +0.21% | +17.90% | +20.67% | +16.82% | +28.60% | ||
| Silver | 28.37 | +0.63% | +1.47% | +28.55% | +27.16% | +18.31% | +4.73% | ||
| Platinum | 1,006.29 | +0.89% | +3.01% | +14.93% | +15.70% | -4.71% | -16.89% | ||
| Palladium | 968.43 | +0.17% | -7.84% | +13.85% | -0.23% | -35.47% | -66.06% | ||
| WTI | 78.79 | +0.79% | -7.21% | +2.64% | +2.17% | +17.67% | - | ||
| Brent | 83.25 | +0.57% | -6.98% | +2.94% | +2.82% | +14.62% | - | ||
| Gasoil | 752.25 | +0.23% | -8.87% | -6.73% | -2.94% | +15.24% | +79.21% | ||
| Heating Oil | 2.4454 | +0.52% | -8.74% | -8.60% | -6.16% | - | - | ||
| UK Natural Gas | 71.600 | -1.49% | -5.20% | +13.34% | -38.88% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | 0.00% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66285 | +0.39% | +2.58% | +2.73% | +3.91% | -0.20% | -14.24% | ||
| EUR/USD Spot | 1.08041 | +0.30% | +1.53% | +0.91% | +0.98% | -0.42% | -10.57% | ||
| GBP/USD Spot | 1.25588 | +0.27% | +0.85% | -0.24% | +2.30% | +0.89% | -10.63% | ||
| EUR/GBP Spot | 0.86026 | +0.04% | +0.65% | +1.15% | -1.29% | -1.29% | +0.07% | ||
| EUR/CHF Spot | 0.97777 | +0.15% | +0.48% | +2.90% | +1.33% | +0.31% | -10.69% | ||
| NZD/USD Spot | 0.60308 | +0.19% | +1.59% | -0.46% | +2.53% | -2.57% | -16.04% | ||
| USD/CAD Spot | 1.36671 | -0.04% | -0.78% | +0.72% | -0.98% | +0.81% | +12.37% | ||
| USD/CHF Spot | 0.90501 | -0.15% | -1.03% | +1.98% | +0.35% | +0.73% | -0.13% | ||
| USD/JPY Spot | 155.7450 | -0.02% | +1.62% | +3.29% | +2.70% | +14.72% | +42.29% |
