X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39 512,34 | +0,01% | +4,08% | +3,28% | +15,11% | +18,68% | +16,20% | ||
| NASDAQ 100 INDEX | 18 161,180 | +0,26% | +0,88% | +3,19% | +17,30% | +36,14% | +38,54% | ||
| baha us 500 | 5 227,29 | +0,13% | +2,04% | +5,51% | +18,53% | +26,80% | +27,19% | ||
| baha uk 100 | 8 427,47 | +0,05% | +6,26% | +12,60% | +13,46% | +8,63% | +21,03% | ||
| DAX | 18 772,85 | +0,46% | +4,70% | +11,21% | +22,34% | +17,97% | +23,51% | ||
| CAC 40 | 8 219,14 | +0,38% | +2,60% | +7,79% | +15,97% | +10,85% | +30,70% | ||
| IBEX 35. | 11 105,50 | +0,50% | +3,93% | +11,89% | +17,37% | +20,27% | +23,86% | ||
| baha italy 40 | 34 556,67 | +0,12% | +2,66% | +11,45% | +20,09% | +26,67% | +40,61% | ||
| AEX-INDEX | 910,59 | +0,71% | +3,07% | +8,07% | +20,86% | +20,93% | +31,17% | ||
| XCSE:OMX Stockholm 30 Index | 2 627,87 | +1,50% | +4,82% | +11,69% | +23,80% | +17,52% | +19,14% | ||
| Athex Composite Share Price Index | 1 484,06 | +0,46% | +5,96% | +7,12% | +23,10% | +32,18% | +65,00% | ||
| Swiss Market Index SMI Price | 11 753,70 | +1,31% | +3,29% | +5,48% | +10,98% | +1,63% | +6,52% | ||
| RTS Index | 1 178,02 | +0,15% | +1,07% | +4,89% | +5,42% | +13,45% | -23,85% | ||
| NIKKEI 225 | 38 179,46 | -0,13% | -3,40% | +0,57% | +17,17% | +29,91% | +39,10% | ||
| Hang Seng Idx. | 19 086,51 | +0,65% | +14,14% | +21,21% | +9,53% | -2,76% | -31,14% | ||
| Nifty 50 | 21 929,10 | -0,57% | -2,62% | +0,85% | +12,78% | +19,73% | +49,21% | ||
| S&P/ASX 200 | 7 749,00 | +0,35% | -0,50% | +1,91% | +11,52% | +6,78% | +10,97% | ||
| Shanghai Stock Exchange Composite Index | 3 154,29 | -0,01% | +4,47% | +10,06% | +3,54% | -3,61% | -8,03% |
Árupiac
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2 353,82 | -0,33% | +0,41% | +18,13% | +20,91% | +17,05% | +28,85% | ||
| Silver | 28,10 | -0,31% | +0,50% | +27,32% | +25,95% | +17,18% | +3,73% | ||
| Platinum | 998,10 | +0,07% | +2,17% | +14,00% | +14,76% | -5,49% | -17,57% | ||
| Palladium | 968,22 | +0,14% | -7,86% | +13,82% | -0,26% | -35,49% | -66,07% | ||
| WTI | 78,02 | -0,19% | -8,11% | +1,64% | +1,17% | +16,52% | - | ||
| Brent | 82,50 | -0,34% | -7,82% | +2,02% | +1,89% | +13,59% | - | ||
| Gázolaj | 746,00 | -0,60% | -9,63% | -7,50% | -3,74% | +14,29% | +77,72% | ||
| Fűtőolaj | 2,4265 | -0,26% | -9,44% | -9,30% | -6,89% | - | - | ||
| UK Földgáz | 72,680 | - | -3,77% | +15,05% | -37,95% | - | - | ||
| Réz 3Hó | 10 003,85 | +1,01% | +5,78% | +21,11% | +22,49% | +21,22% | -3,27% | ||
| Kukorica | 455,25 | +2,82% | +4,72% | +2,53% | -9,18% | -13,20% | - | ||
| Szójabab | 1 204,75 | +0,86% | +2,79% | +1,03% | -14,37% | -3,04% | - | ||
| Búza | 647,00 | +3,69% | +16,52% | +8,24% | +4,90% | -5,20% | - | ||
| Narancslé | 394,40 | +2,98% | +7,17% | +15,49% | +14,83% | - | - |
Devizák
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,65972 | -0,08% | +2,09% | +2,25% | +3,42% | -0,67% | -14,65% | ||
| EUR/USD Spot | 1,07756 | +0,04% | +1,26% | +0,64% | +0,72% | -0,68% | -10,80% | ||
| GBP/USD Spot | 1,25333 | +0,06% | +0,64% | -0,45% | +2,09% | +0,69% | -10,81% | ||
| EUR/GBP Spot | 0,85977 | -0,02% | +0,59% | +1,09% | -1,35% | -1,34% | +0,01% | ||
| EUR/CHF Spot | 0,97661 | +0,03% | +0,36% | +2,78% | +1,21% | +0,19% | -10,80% | ||
| NZD/USD Spot | 0,60092 | -0,17% | +1,23% | -0,82% | +2,16% | -2,91% | -16,34% | ||
| USD/CAD Spot | 1,36799 | +0,05% | -0,69% | +0,81% | -0,88% | +0,90% | +12,48% | ||
| USD/CHF Spot | 0,90630 | -0,01% | -0,89% | +2,12% | +0,49% | +0,88% | +0,01% | ||
| USD/JPY Spot | 155,8470 | +0,04% | +1,68% | +3,36% | +2,77% | +14,80% | +42,39% |
