X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,513.28 | +0.02% | +4.08% | +3.28% | +15.11% | +18.69% | +16.20% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,225.87 | +0.10% | +2.01% | +5.48% | +18.50% | +26.76% | +27.16% | ||
| baha uk 100 | 8,443.27 | +0.24% | +6.46% | +12.81% | +13.67% | +8.83% | +21.25% | ||
| DAX | 18,772.29 | 0.00% | +4.70% | +11.20% | +22.33% | +17.96% | +23.50% | ||
| CAC 40 | 8,214.57 | -0.06% | +2.54% | +7.73% | +15.91% | +10.79% | +30.63% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,563.33 | +0.14% | +2.68% | +11.47% | +20.11% | +26.70% | +40.63% | ||
| AEX-INDEX | 913.36 | +0.30% | +3.39% | +8.40% | +21.23% | +21.30% | +31.57% | ||
| XCSE:OMX Stockholm 30 Index | 2,628.34 | +0.02% | +4.84% | +11.71% | +23.82% | +17.54% | +19.16% | ||
| Athex Composite Share Price Index | 1,484.06 | - | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,767.56 | +0.12% | +3.41% | +5.61% | +11.12% | +1.75% | +6.65% | ||
| RTS Index | 1,187.88 | +0.84% | +1.92% | +5.77% | +6.30% | +14.40% | -23.21% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,113.60 | +0.79% | +14.30% | +21.38% | +9.68% | -2.62% | -31.04% | ||
| Nifty 50 | 22,015.60 | -0.18% | -2.24% | +1.25% | +13.23% | +20.21% | +49.80% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,346.72 | -0.63% | +0.11% | +17.77% | +20.55% | +16.70% | +28.46% | ||
| Silver | 28.11 | -0.27% | +0.54% | +27.37% | +26.00% | +17.22% | +3.77% | ||
| Platinum | 997.50 | +0.01% | +2.11% | +13.93% | +14.69% | -5.55% | -17.62% | ||
| Palladium | 969.35 | +0.26% | -7.75% | +13.95% | -0.14% | -35.41% | -66.03% | ||
| WTI | 78.36 | +0.24% | -7.71% | +2.08% | +1.61% | +17.03% | - | ||
| Brent | 82.87 | +0.11% | -7.41% | +2.47% | +2.35% | +14.10% | - | ||
| Gasoil | 749.75 | -0.10% | -9.18% | -7.04% | -3.26% | +14.86% | +78.62% | ||
| Heating Oil | 2.4338 | +0.04% | -9.17% | -9.03% | -6.61% | - | - | ||
| UK Natural Gas | 71.630 | -1.44% | -5.16% | +13.39% | -38.85% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | +2.82% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 647.00 | +3.69% | +16.52% | +8.24% | +4.90% | -5.20% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66015 | -0.02% | +2.16% | +2.32% | +3.49% | -0.60% | -14.59% | ||
| EUR/USD Spot | 1.07787 | +0.07% | +1.29% | +0.67% | +0.74% | -0.65% | -10.78% | ||
| GBP/USD Spot | 1.25262 | 0.00% | +0.58% | -0.50% | +2.03% | +0.63% | -10.86% | ||
| EUR/GBP Spot | 0.86049 | +0.07% | +0.67% | +1.17% | -1.26% | -1.26% | +0.09% | ||
| EUR/CHF Spot | 0.97701 | +0.07% | +0.41% | +2.82% | +1.26% | +0.23% | -10.76% | ||
| NZD/USD Spot | 0.60096 | -0.16% | +1.24% | -0.81% | +2.17% | -2.91% | -16.33% | ||
| USD/CAD Spot | 1.36782 | +0.04% | -0.70% | +0.80% | -0.90% | +0.89% | +12.46% | ||
| USD/CHF Spot | 0.90643 | +0.01% | -0.88% | +2.14% | +0.51% | +0.89% | +0.02% | ||
| USD/JPY Spot | 155.8870 | +0.07% | +1.71% | +3.38% | +2.80% | +14.83% | +42.42% |
