X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Indici
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,623.78 | +0.30% | +4.37% | +3.57% | +15.43% | +19.02% | +16.52% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,237.63 | +0.32% | +2.24% | +5.72% | +18.76% | +27.05% | +27.45% | ||
| baha uk 100 | 8,410.89 | -0.15% | +6.05% | +12.38% | +13.23% | +8.42% | +20.79% | ||
| DAX | 18,719.53 | -0.28% | +4.40% | +10.89% | +21.99% | +17.63% | +23.16% | ||
| CAC 40 | 8,196.16 | -0.28% | +2.31% | +7.49% | +15.65% | +10.54% | +30.34% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,573.33 | +0.16% | +2.71% | +11.50% | +20.14% | +26.74% | +40.68% | ||
| AEX-INDEX | 911.70 | +0.12% | +3.20% | +8.20% | +21.01% | +21.08% | +31.33% | ||
| XCSE:OMX Stockholm 30 Index | 2,618.88 | -0.34% | +4.46% | +11.31% | +23.38% | +17.12% | +18.73% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,736.32 | -0.15% | +3.13% | +5.33% | +10.82% | +1.48% | +6.37% | ||
| RTS Index | 1,189.82 | +1.00% | +2.08% | +5.94% | +6.48% | +14.59% | -23.09% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Materie prime
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,348.12 | -0.57% | +0.17% | +17.84% | +20.62% | +16.77% | +28.54% | ||
| Silver | 28.36 | +0.59% | +1.43% | +28.50% | +27.12% | +18.27% | +4.69% | ||
| Platinum | 1,005.68 | +0.83% | +2.94% | +14.86% | +15.63% | -4.77% | -16.94% | ||
| Palladium | 968.18 | +0.14% | -7.86% | +13.82% | -0.26% | -35.49% | -66.07% | ||
| WTI | 78.79 | +0.79% | -7.21% | +2.64% | +2.17% | +17.67% | - | ||
| Brent | 83.25 | +0.57% | -6.98% | +2.94% | +2.82% | +14.62% | - | ||
| Gasoil | 751.50 | +0.13% | -8.96% | -6.82% | -3.03% | +15.13% | +79.04% | ||
| Heating Oil | 2.4422 | +0.39% | -8.86% | -8.72% | -6.29% | - | - | ||
| UK Natural Gas | 71.600 | -1.49% | -5.20% | +13.34% | -38.88% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | 0.00% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Cambi
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66272 | +0.37% | +2.56% | +2.71% | +3.89% | -0.22% | -14.26% | ||
| EUR/USD Spot | 1.08030 | +0.29% | +1.52% | +0.89% | +0.97% | -0.43% | -10.57% | ||
| GBP/USD Spot | 1.25589 | +0.27% | +0.85% | -0.24% | +2.30% | +0.89% | -10.62% | ||
| EUR/GBP Spot | 0.86019 | +0.03% | +0.64% | +1.14% | -1.30% | -1.30% | +0.06% | ||
| EUR/CHF Spot | 0.97763 | +0.13% | +0.47% | +2.89% | +1.32% | +0.29% | -10.71% | ||
| NZD/USD Spot | 0.60288 | +0.16% | +1.56% | -0.50% | +2.50% | -2.60% | -16.07% | ||
| USD/CAD Spot | 1.36692 | -0.03% | -0.76% | +0.73% | -0.96% | +0.82% | +12.39% | ||
| USD/CHF Spot | 0.90496 | -0.15% | -1.04% | +1.97% | +0.35% | +0.73% | -0.14% | ||
| USD/JPY Spot | 155.7440 | -0.02% | +1.61% | +3.29% | +2.70% | +14.72% | +42.29% |
