X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39.568,70 | +0,16% | +4,22% | +3,43% | +15,27% | +18,85% | +16,36% | ||
| NASDAQ 100 INDEX | 18.161,180 | +0,26% | +0,88% | +3,19% | +17,30% | +36,14% | +38,54% | ||
| baha us 500 | 5.231,05 | +0,20% | +2,11% | +5,59% | +18,61% | +26,89% | +27,29% | ||
| baha uk 100 | 8.420,08 | -0,04% | +6,17% | +12,50% | +13,36% | +8,54% | +20,92% | ||
| DAX | 18.740,58 | -0,17% | +4,52% | +11,02% | +22,13% | +17,76% | +23,30% | ||
| ATX | 3.689,57 | +0,08% | +3,79% | +9,54% | +14,29% | +16,14% | +9,77% | ||
| CAC 40 | 8.203,09 | -0,20% | +2,40% | +7,58% | +15,75% | +10,63% | +30,45% | ||
| IBEX 35. | 11.105,50 | - | +3,93% | +11,89% | +17,37% | +20,27% | +23,86% | ||
| baha italy 40 | 34.570,00 | +0,15% | +2,70% | +11,49% | +20,13% | +26,72% | +40,66% | ||
| AEX-INDEX | 912,60 | +0,22% | +3,30% | +8,31% | +21,13% | +21,20% | +31,46% | ||
| XCSE:OMX Stockholm 30 Index | 2.619,37 | -0,32% | +4,48% | +11,33% | +23,40% | +17,14% | +18,75% | ||
| Athex Composite Share Price Index | 1.484,06 | +0,46% | +5,96% | +7,12% | +23,10% | +32,18% | +65,00% | ||
| Swiss Market Index SMI Price | 11.746,80 | -0,06% | +3,23% | +5,42% | +10,92% | +1,57% | +6,46% | ||
| RTS Index | 1.189,54 | +0,98% | +2,06% | +5,92% | +6,45% | +14,56% | -23,10% | ||
| NIKKEI 225 | 38.179,46 | -0,13% | -3,40% | +0,57% | +17,17% | +29,91% | +39,10% | ||
| Hang Seng Idx. | 19.115,06 | +0,80% | +14,31% | +21,39% | +9,69% | -2,61% | -31,04% | ||
| Nifty 50 | 22.104,05 | +0,22% | -1,84% | +1,66% | +13,68% | +20,69% | +50,40% | ||
| S&P/ASX 200 | 7.749,00 | +0,35% | -0,50% | +1,91% | +11,52% | +6,78% | +10,97% | ||
| Shanghai Stock Exchange Composite Index | 3.148,02 | -0,21% | +4,26% | +9,84% | +3,33% | -3,80% | -8,21% |
Rohstoffe
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.346,09 | -0,66% | +0,08% | +17,74% | +20,52% | +16,67% | +28,43% | ||
| Silber | 28,29 | +0,37% | +1,18% | +28,18% | +26,80% | +17,97% | +4,43% | ||
| Platin | 1.003,33 | +0,60% | +2,70% | +14,60% | +15,36% | -4,99% | -17,14% | ||
| Palladium | 970,44 | +0,37% | -7,65% | +14,08% | -0,03% | -35,34% | -65,99% | ||
| WTI Rohöl | 78,77 | +0,77% | -7,23% | +2,62% | +2,14% | +17,64% | - | ||
| Brent Rohöl | 83,23 | +0,54% | -7,01% | +2,92% | +2,79% | +14,59% | - | ||
| Diesel | 756,00 | +0,73% | -8,42% | -6,26% | -2,45% | +15,82% | +80,11% | ||
| Heizöl | 2,4590 | +1,08% | -8,23% | -8,09% | -5,64% | - | - | ||
| UK Erdgas | 71,410 | -1,75% | -5,45% | +13,04% | -39,04% | - | - | ||
| Kupfer 3 Monate | 10.003,85 | +1,01% | +5,78% | +21,11% | +22,49% | +21,22% | -3,27% | ||
| Mais | 453,50 | -0,38% | +4,31% | +2,14% | -9,53% | -13,54% | - | ||
| Sojabohnen | 1.204,75 | +0,86% | +2,79% | +1,03% | -14,37% | -3,04% | - | ||
| Weizen | 645,75 | -0,19% | +16,30% | +8,03% | +4,70% | -5,38% | - | ||
| Orangensaft | 394,40 | +2,98% | +7,17% | +15,49% | +14,83% | - | - |
Währungen
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66212 | +0,28% | +2,46% | +2,62% | +3,80% | -0,31% | -14,34% | ||
| EUR/USD Spot | 1,07974 | +0,24% | +1,47% | +0,84% | +0,92% | -0,48% | -10,62% | ||
| GBP/USD Spot | 1,25517 | +0,21% | +0,79% | -0,30% | +2,24% | +0,83% | -10,68% | ||
| EUR/GBP Spot | 0,86024 | +0,04% | +0,64% | +1,15% | -1,29% | -1,29% | +0,06% | ||
| EUR/CHF Spot | 0,97814 | +0,18% | +0,52% | +2,94% | +1,37% | +0,35% | -10,66% | ||
| NZD/USD Spot | 0,60234 | +0,07% | +1,47% | -0,59% | +2,40% | -2,69% | -16,14% | ||
| USD/CAD Spot | 1,36659 | -0,05% | -0,79% | +0,71% | -0,99% | +0,80% | +12,36% | ||
| USD/CHF Spot | 0,90587 | -0,05% | -0,94% | +2,08% | +0,45% | +0,83% | -0,04% | ||
| USD/JPY Spot | 155,8270 | +0,03% | +1,67% | +3,34% | +2,76% | +14,78% | +42,37% |
