X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39.538,04 | +0,08% | +4,14% | +3,35% | +15,18% | +18,76% | +16,27% | ||
| NASDAQ 100 INDEX | 18.161,180 | +0,26% | +0,88% | +3,19% | +17,30% | +36,14% | +38,54% | ||
| baha us 500 | 5.227,04 | +0,12% | +2,03% | +5,51% | +18,52% | +26,79% | +27,19% | ||
| baha uk 100 | 8.445,39 | +0,26% | +6,49% | +12,84% | +13,70% | +8,86% | +21,28% | ||
| DAX | 18.765,32 | -0,04% | +4,66% | +11,16% | +22,29% | +17,92% | +23,46% | ||
| ATX | 3.685,44 | -0,03% | +3,67% | +9,41% | +14,16% | +16,01% | +9,65% | ||
| CAC 40 | 8.208,80 | -0,13% | +2,47% | +7,65% | +15,83% | +10,71% | +30,54% | ||
| IBEX 35. | 11.105,50 | - | +3,93% | +11,89% | +17,37% | +20,27% | +23,86% | ||
| baha italy 40 | 34.590,00 | +0,21% | +2,76% | +11,56% | +20,20% | +26,80% | +40,74% | ||
| AEX-INDEX | 912,76 | +0,24% | +3,32% | +8,32% | +21,15% | +21,22% | +31,48% | ||
| XCSE:OMX Stockholm 30 Index | 2.626,19 | -0,06% | +4,75% | +11,62% | +23,72% | +17,45% | +19,06% | ||
| Athex Composite Share Price Index | 1.484,06 | +0,46% | +5,96% | +7,12% | +23,10% | +32,18% | +65,00% | ||
| Swiss Market Index SMI Price | 11.765,69 | +0,10% | +3,39% | +5,59% | +11,10% | +1,74% | +6,63% | ||
| RTS Index | 1.187,26 | +0,78% | +1,86% | +5,71% | +6,25% | +14,34% | -23,25% | ||
| NIKKEI 225 | 38.179,46 | -0,13% | -3,40% | +0,57% | +17,17% | +29,91% | +39,10% | ||
| Hang Seng Idx. | 19.099,03 | +0,71% | +14,22% | +21,29% | +9,60% | -2,69% | -31,10% | ||
| Nifty 50 | 22.019,15 | -0,16% | -2,22% | +1,27% | +13,25% | +20,23% | +49,83% | ||
| S&P/ASX 200 | 7.749,00 | +0,35% | -0,50% | +1,91% | +11,52% | +6,78% | +10,97% | ||
| Shanghai Stock Exchange Composite Index | 3.148,02 | -0,21% | +4,26% | +9,84% | +3,33% | -3,80% | -8,21% |
Rohstoffe
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.349,38 | -0,52% | +0,22% | +17,91% | +20,68% | +16,83% | +28,61% | ||
| Silber | 28,16 | -0,11% | +0,72% | +27,59% | +26,22% | +17,43% | +3,95% | ||
| Platin | 1.000,27 | +0,29% | +2,39% | +14,25% | +15,01% | -5,28% | -17,39% | ||
| Palladium | 970,88 | +0,42% | -7,60% | +14,13% | +0,02% | -35,31% | -65,98% | ||
| WTI Rohöl | 78,43 | +0,33% | -7,63% | +2,18% | +1,70% | +17,13% | - | ||
| Brent Rohöl | 82,95 | +0,21% | -7,32% | +2,57% | +2,45% | +14,21% | - | ||
| Diesel | 749,25 | -0,17% | -9,24% | -7,10% | -3,32% | +14,78% | +78,50% | ||
| Heizöl | 2,4338 | +0,04% | -9,17% | -9,03% | -6,61% | - | - | ||
| UK Erdgas | 71,700 | -1,35% | -5,07% | +13,50% | -38,79% | - | - | ||
| Kupfer 3 Monate | 10.003,85 | +1,01% | +5,78% | +21,11% | +22,49% | +21,22% | -3,27% | ||
| Mais | 455,25 | +2,82% | +4,72% | +2,53% | -9,18% | -13,20% | - | ||
| Sojabohnen | 1.204,75 | +0,86% | +2,79% | +1,03% | -14,37% | -3,04% | - | ||
| Weizen | 647,00 | +3,69% | +16,52% | +8,24% | +4,90% | -5,20% | - | ||
| Orangensaft | 394,40 | +2,98% | +7,17% | +15,49% | +14,83% | - | - |
Währungen
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66020 | -0,01% | +2,17% | +2,32% | +3,50% | -0,60% | -14,59% | ||
| EUR/USD Spot | 1,07737 | +0,02% | +1,25% | +0,62% | +0,70% | -0,70% | -10,82% | ||
| GBP/USD Spot | 1,25197 | -0,05% | +0,53% | -0,55% | +1,98% | +0,58% | -10,90% | ||
| EUR/GBP Spot | 0,86055 | +0,07% | +0,68% | +1,18% | -1,26% | -1,26% | +0,10% | ||
| EUR/CHF Spot | 0,97709 | +0,08% | +0,41% | +2,83% | +1,26% | +0,24% | -10,76% | ||
| NZD/USD Spot | 0,60076 | -0,19% | +1,20% | -0,85% | +2,14% | -2,94% | -16,36% | ||
| USD/CAD Spot | 1,36761 | +0,02% | -0,71% | +0,78% | -0,91% | +0,87% | +12,44% | ||
| USD/CHF Spot | 0,90691 | +0,06% | -0,82% | +2,19% | +0,56% | +0,94% | +0,08% | ||
| USD/JPY Spot | 155,8715 | +0,06% | +1,70% | +3,37% | +2,79% | +14,82% | +42,41% |
