X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Indici
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,533.28 | +0.07% | +4.13% | +3.33% | +15.17% | +18.75% | +16.26% | ||
| NASDAQ 100 INDEX | 18,199.186 | +0.21% | +1.09% | +3.40% | +17.54% | +36.42% | +38.83% | ||
| baha us 500 | 5,224.09 | +0.06% | +1.97% | +5.45% | +18.46% | +26.72% | +27.12% | ||
| baha uk 100 | 8,422.45 | -0.01% | +6.20% | +12.53% | +13.39% | +8.57% | +20.95% | ||
| DAX | 18,748.90 | -0.13% | +4.57% | +11.07% | +22.18% | +17.82% | +23.35% | ||
| CAC 40 | 8,213.64 | -0.07% | +2.53% | +7.72% | +15.90% | +10.77% | +30.62% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,673.33 | +0.45% | +3.01% | +11.83% | +20.49% | +27.10% | +41.08% | ||
| AEX-INDEX | 912.62 | +0.22% | +3.30% | +8.31% | +21.13% | +21.20% | +31.46% | ||
| XCSE:OMX Stockholm 30 Index | 2,623.47 | -0.17% | +4.65% | +11.51% | +23.60% | +17.33% | +18.94% | ||
| Athex Composite Share Price Index | 1,476.12 | -0.54% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | ||
| Swiss Market Index SMI Price | 11,759.71 | +0.05% | +3.34% | +5.54% | +11.04% | +1.69% | +6.58% | ||
| RTS Index | 1,192.99 | +1.27% | +2.36% | +6.22% | +6.76% | +14.90% | -22.88% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Materie prime
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,343.96 | -0.75% | -0.01% | +17.63% | +20.41% | +16.56% | +28.31% | ||
| Silver | 28.35 | +0.55% | +1.39% | +28.45% | +27.07% | +18.22% | +4.65% | ||
| Platinum | 1,005.36 | +0.80% | +2.91% | +14.83% | +15.60% | -4.80% | -16.97% | ||
| Palladium | 966.21 | -0.06% | -8.05% | +13.58% | -0.46% | -35.62% | -66.14% | ||
| WTI | 79.40 | +1.57% | -6.49% | +3.44% | +2.96% | +18.58% | - | ||
| Brent | 83.69 | +1.10% | -6.49% | +3.49% | +3.36% | +15.23% | - | ||
| Gasoil | 758.50 | +1.07% | -8.12% | -5.95% | -2.13% | +16.20% | +80.70% | ||
| Heating Oil | 2.4655 | +1.34% | -7.99% | -7.85% | -5.39% | - | - | ||
| UK Natural Gas | 71.020 | -2.28% | -5.97% | +12.43% | -39.37% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 458.75 | +0.77% | +5.52% | +3.32% | -8.48% | -12.54% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Cambi
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66220 | +0.29% | +2.48% | +2.63% | +3.81% | -0.30% | -14.33% | ||
| EUR/USD Spot | 1.08039 | +0.30% | +1.53% | +0.90% | +0.98% | -0.42% | -10.57% | ||
| GBP/USD Spot | 1.25651 | +0.32% | +0.90% | -0.19% | +2.35% | +0.94% | -10.58% | ||
| EUR/GBP Spot | 0.85982 | -0.01% | +0.59% | +1.10% | -1.34% | -1.34% | +0.01% | ||
| EUR/CHF Spot | 0.97861 | +0.23% | +0.57% | +2.99% | +1.42% | +0.40% | -10.62% | ||
| NZD/USD Spot | 0.60253 | +0.10% | +1.50% | -0.55% | +2.44% | -2.65% | -16.12% | ||
| USD/CAD Spot | 1.36680 | -0.04% | -0.77% | +0.72% | -0.97% | +0.81% | +12.38% | ||
| USD/CHF Spot | 0.90579 | -0.06% | -0.95% | +2.07% | +0.44% | +0.82% | -0.05% | ||
| USD/JPY Spot | 155.9050 | +0.08% | +1.72% | +3.40% | +2.81% | +14.84% | +42.44% |
