X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,463.03 | -0.11% | +3.95% | +3.15% | +14.97% | +18.53% | +16.05% | ||
NASDAQ 100 INDEX | 18,193.644 | +0.18% | +1.06% | +3.37% | +17.51% | +36.38% | +38.79% | ||
baha us 500 | 5,222.35 | +0.03% | +1.94% | +5.41% | +18.42% | +26.68% | +27.07% | ||
baha uk 100 | 8,406.31 | -0.20% | +5.99% | +12.32% | +13.17% | +8.36% | +20.72% | ||
DAX | 18,742.22 | -0.16% | +4.53% | +11.03% | +22.14% | +17.77% | +23.31% | ||
CAC 40 | 8,209.28 | -0.12% | +2.48% | +7.66% | +15.83% | +10.71% | +30.55% | ||
IBEX 35. | 11,152.00 | +0.42% | +4.36% | +12.36% | +17.86% | +20.77% | +24.38% | ||
baha italy 40 | 34,646.67 | +0.38% | +2.93% | +11.74% | +20.40% | +27.00% | +40.97% | ||
AEX-INDEX | 911.91 | +0.14% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | ||
XCSE:OMX Stockholm 30 Index | 2,624.76 | -0.12% | +4.70% | +11.56% | +23.66% | +17.38% | +18.99% | ||
Athex Composite Share Price Index | 1,476.12 | -0.54% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | ||
Swiss Market Index SMI Price | 11,768.08 | +0.12% | +3.41% | +5.61% | +11.12% | +1.76% | +6.65% | ||
RTS Index | 1,193.46 | +1.31% | +2.40% | +6.27% | +6.80% | +14.94% | -22.85% | ||
NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,336.83 | -1.05% | -0.32% | +17.28% | +20.04% | +16.21% | +27.92% | ||
Silver | 28.24 | +0.17% | +1.00% | +27.96% | +26.58% | +17.76% | +4.25% | ||
Platinum | 1,001.90 | +0.45% | +2.56% | +14.43% | +15.20% | -5.13% | -17.25% | ||
Palladium | 961.62 | -0.54% | -8.49% | +13.05% | -0.94% | -35.93% | -66.30% | ||
WTI | 79.20 | +1.32% | -6.72% | +3.18% | +2.70% | +18.28% | - | ||
Brent | 83.46 | +0.82% | -6.75% | +3.20% | +3.08% | +14.91% | - | ||
Gasoil | 751.25 | +0.10% | -8.99% | -6.85% | -3.06% | +15.09% | +78.98% | ||
Heating Oil | 2.4393 | +0.27% | -8.96% | -8.82% | -6.40% | - | - | ||
UK Natural Gas | 71.940 | -1.02% | -4.75% | +13.88% | -38.59% | - | - | ||
Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
Corn | 461.50 | +1.37% | +6.15% | +3.94% | -7.93% | -12.01% | - | ||
Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.66072 | +0.07% | +2.25% | +2.40% | +3.58% | -0.52% | -14.52% | ||
EUR/USD Spot | 1.07878 | +0.15% | +1.38% | +0.75% | +0.83% | -0.57% | -10.70% | ||
GBP/USD Spot | 1.25561 | +0.24% | +0.82% | -0.27% | +2.28% | +0.87% | -10.64% | ||
EUR/GBP Spot | 0.85919 | -0.09% | +0.52% | +1.02% | -1.41% | -1.41% | -0.06% | ||
EUR/CHF Spot | 0.98012 | +0.39% | +0.73% | +3.15% | +1.58% | +0.55% | -10.48% | ||
NZD/USD Spot | 0.60165 | -0.04% | +1.35% | -0.70% | +2.29% | -2.80% | -16.24% | ||
USD/CAD Spot | 1.36681 | -0.04% | -0.77% | +0.72% | -0.97% | +0.81% | +12.38% | ||
USD/CHF Spot | 0.90855 | +0.24% | -0.64% | +2.38% | +0.74% | +1.13% | +0.26% | ||
USD/JPY Spot | 156.2035 | +0.27% | +1.91% | +3.59% | +3.01% | +15.06% | +42.71% |