X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,627.69 | +0.31% | +4.38% | +3.58% | +15.45% | +19.03% | +16.54% | ||
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | ||
| baha us 500 | 5,238.48 | +0.34% | +2.25% | +5.74% | +18.78% | +27.07% | +27.47% | ||
| baha uk 100 | 8,415.37 | -0.09% | +6.11% | +12.44% | +13.29% | +8.47% | +20.85% | ||
| DAX | 18,716.18 | -0.30% | +4.38% | +10.87% | +21.97% | +17.61% | +23.14% | ||
| CAC 40 | 8,197.20 | -0.27% | +2.33% | +7.50% | +15.66% | +10.55% | +30.36% | ||
| IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
| baha italy 40 | 34,576.67 | +0.17% | +2.72% | +11.51% | +20.16% | +26.75% | +40.69% | ||
| AEX-INDEX | 912.02 | +0.16% | +3.23% | +8.24% | +21.05% | +21.12% | +31.37% | ||
| XCSE:OMX Stockholm 30 Index | 2,620.12 | -0.29% | +4.51% | +11.36% | +23.44% | +17.18% | +18.78% | ||
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | ||
| Swiss Market Index SMI Price | 11,731.45 | -0.19% | +3.09% | +5.28% | +10.77% | +1.44% | +6.32% | ||
| RTS Index | 1,188.93 | +0.93% | +2.01% | +5.86% | +6.40% | +14.51% | -23.14% | ||
| NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
| Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
| Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
| S&P/ASX 200 | 7,749.00 | +0.35% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | ||
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,347.80 | -0.59% | +0.15% | +17.83% | +20.60% | +16.75% | +28.52% | ||
| Silver | 28.33 | +0.49% | +1.32% | +28.36% | +26.98% | +18.14% | +4.58% | ||
| Platinum | 1,004.85 | +0.75% | +2.86% | +14.77% | +15.54% | -4.85% | -17.01% | ||
| Palladium | 969.26 | +0.25% | -7.76% | +13.94% | -0.15% | -35.42% | -66.03% | ||
| WTI | 78.70 | +0.68% | -7.31% | +2.53% | +2.05% | +17.53% | - | ||
| Brent | 83.21 | +0.52% | -7.03% | +2.89% | +2.77% | +14.57% | - | ||
| Gasoil | 751.75 | +0.17% | -8.93% | -6.79% | -3.00% | +15.17% | +79.09% | ||
| Heating Oil | 2.4419 | +0.37% | -8.87% | -8.73% | -6.30% | - | - | ||
| UK Natural Gas | 71.380 | -1.79% | -5.49% | +13.00% | -39.06% | - | - | ||
| Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
| Corn | 455.25 | 0.00% | +4.72% | +2.53% | -9.18% | -13.20% | - | ||
| Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
| Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
| Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66252 | +0.34% | +2.53% | +2.68% | +3.86% | -0.25% | -14.29% | ||
| EUR/USD Spot | 1.07995 | +0.26% | +1.49% | +0.86% | +0.94% | -0.46% | -10.60% | ||
| GBP/USD Spot | 1.25559 | +0.24% | +0.82% | -0.27% | +2.28% | +0.87% | -10.65% | ||
| EUR/GBP Spot | 0.86012 | +0.02% | +0.63% | +1.13% | -1.31% | -1.30% | +0.05% | ||
| EUR/CHF Spot | 0.97805 | +0.18% | +0.51% | +2.93% | +1.36% | +0.34% | -10.67% | ||
| NZD/USD Spot | 0.60263 | +0.12% | +1.52% | -0.54% | +2.45% | -2.64% | -16.10% | ||
| USD/CAD Spot | 1.36704 | -0.02% | -0.76% | +0.74% | -0.95% | +0.83% | +12.40% | ||
| USD/CHF Spot | 0.90564 | -0.08% | -0.96% | +2.05% | +0.42% | +0.80% | -0.07% | ||
| USD/JPY Spot | 155.7830 | 0.00% | +1.64% | +3.32% | +2.73% | +14.75% | +42.33% |
