X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 39,482.65 | -0.06% | +4.00% | +3.20% | +15.02% | +18.59% | +16.11% | ||
NASDAQ 100 INDEX | 18,209.921 | +0.27% | +1.15% | +3.46% | +17.61% | +36.50% | +38.91% | ||
baha us 500 | 5,222.86 | +0.04% | +1.95% | +5.42% | +18.43% | +26.69% | +27.09% | ||
baha uk 100 | 8,405.87 | -0.21% | +5.99% | +12.31% | +13.17% | +8.35% | +20.71% | ||
DAX | 18,742.22 | -0.16% | +4.53% | +11.03% | +22.14% | +17.77% | +23.31% | ||
CAC 40 | 8,209.28 | -0.12% | +2.48% | +7.66% | +15.83% | +10.71% | +30.55% | ||
IBEX 35. | 11,105.50 | - | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | ||
baha italy 40 | 34,623.33 | +0.31% | +2.86% | +11.66% | +20.32% | +26.92% | +40.88% | ||
AEX-INDEX | 911.91 | +0.14% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | ||
XCSE:OMX Stockholm 30 Index | 2,624.76 | -0.12% | +4.70% | +11.56% | +23.66% | +17.38% | +18.99% | ||
Athex Composite Share Price Index | 1,476.12 | -0.54% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | ||
Swiss Market Index SMI Price | 11,768.08 | +0.12% | +3.41% | +5.61% | +11.12% | +1.76% | +6.65% | ||
RTS Index | 1,193.46 | +1.31% | +2.40% | +6.27% | +6.80% | +14.94% | -22.85% | ||
NIKKEI 225 | 38,179.46 | -0.13% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | ||
Hang Seng Idx. | 19,115.06 | +0.80% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | ||
Nifty 50 | 22,104.05 | +0.22% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | ||
S&P/ASX 200 | 7,750.00 | +0.01% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | ||
Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,335.79 | -1.09% | -0.36% | +17.22% | +19.99% | +16.15% | +27.87% | ||
Silver | 28.24 | +0.19% | +1.00% | +27.96% | +26.58% | +17.76% | +4.25% | ||
Platinum | 1,002.48 | +0.51% | +2.62% | +14.50% | +15.27% | -5.07% | -17.21% | ||
Palladium | 959.88 | -0.72% | -8.65% | +12.84% | -1.12% | -36.04% | -66.36% | ||
WTI | 78.67 | +0.64% | -7.35% | +2.49% | +2.01% | +17.49% | - | ||
Brent | 83.03 | +0.30% | -7.23% | +2.67% | +2.54% | +14.32% | - | ||
Gasoil | 750.25 | -0.03% | -9.12% | -6.97% | -3.19% | +14.94% | +78.74% | ||
Heating Oil | 2.4438 | +0.45% | -8.80% | -8.66% | -6.22% | - | - | ||
UK Natural Gas | 71.940 | -1.02% | -4.75% | +13.88% | -38.59% | - | - | ||
Copper 3M | 10,003.85 | +1.01% | +5.78% | +21.11% | +22.49% | +21.22% | -3.27% | ||
Corn | 460.00 | +1.04% | +5.81% | +3.60% | -8.23% | -12.30% | - | ||
Soybeans | 1,204.75 | +0.86% | +2.79% | +1.03% | -14.37% | -3.04% | - | ||
Wheat | 645.75 | -0.19% | +16.30% | +8.03% | +4.70% | -5.38% | - | ||
Orange Juice | 394.40 | +2.98% | +7.17% | +15.49% | +14.83% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.66067 | +0.06% | +2.24% | +2.40% | +3.57% | -0.53% | -14.53% | ||
EUR/USD Spot | 1.07940 | +0.21% | +1.44% | +0.81% | +0.89% | -0.51% | -10.65% | ||
GBP/USD Spot | 1.25610 | +0.28% | +0.86% | -0.23% | +2.32% | +0.91% | -10.61% | ||
EUR/GBP Spot | 0.85933 | -0.07% | +0.54% | +1.04% | -1.40% | -1.40% | -0.04% | ||
EUR/CHF Spot | 0.97920 | +0.29% | +0.63% | +3.05% | +1.48% | +0.46% | -10.56% | ||
NZD/USD Spot | 0.60161 | -0.05% | +1.35% | -0.71% | +2.28% | -2.80% | -16.24% | ||
USD/CAD Spot | 1.36746 | +0.01% | -0.72% | +0.77% | -0.92% | +0.86% | +12.43% | ||
USD/CHF Spot | 0.90717 | +0.09% | -0.80% | +2.22% | +0.59% | +0.97% | +0.10% | ||
USD/JPY Spot | 156.2075 | +0.27% | +1.92% | +3.60% | +3.01% | +15.06% | +42.71% |