X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39.573,72 | +0,17% | +4,24% | +3,44% | +15,29% | +18,87% | +16,38% | ||
| NASDAQ 100 INDEX | 18.161,180 | +0,26% | +0,88% | +3,19% | +17,30% | +36,14% | +38,54% | ||
| baha us 500 | 5.231,63 | +0,21% | +2,12% | +5,60% | +18,63% | +26,90% | +27,30% | ||
| baha uk 100 | 8.419,07 | -0,05% | +6,16% | +12,49% | +13,34% | +8,52% | +20,90% | ||
| DAX | 18.734,06 | -0,21% | +4,48% | +10,98% | +22,09% | +17,72% | +23,25% | ||
| ATX | 3.687,56 | +0,03% | +3,73% | +9,48% | +14,22% | +16,07% | +9,71% | ||
| CAC 40 | 8.201,51 | -0,21% | +2,38% | +7,56% | +15,73% | +10,61% | +30,42% | ||
| IBEX 35. | 11.105,50 | - | +3,93% | +11,89% | +17,37% | +20,27% | +23,86% | ||
| baha italy 40 | 34.566,67 | +0,14% | +2,69% | +11,48% | +20,12% | +26,71% | +40,65% | ||
| AEX-INDEX | 912,26 | +0,18% | +3,26% | +8,26% | +21,08% | +21,15% | +31,41% | ||
| XCSE:OMX Stockholm 30 Index | 2.618,98 | -0,34% | +4,47% | +11,31% | +23,38% | +17,13% | +18,73% | ||
| Athex Composite Share Price Index | 1.484,06 | +0,46% | +5,96% | +7,12% | +23,10% | +32,18% | +65,00% | ||
| Swiss Market Index SMI Price | 11.742,19 | -0,10% | +3,19% | +5,38% | +10,88% | +1,53% | +6,42% | ||
| RTS Index | 1.189,27 | +0,95% | +2,04% | +5,89% | +6,43% | +14,54% | -23,12% | ||
| NIKKEI 225 | 38.179,46 | -0,13% | -3,40% | +0,57% | +17,17% | +29,91% | +39,10% | ||
| Hang Seng Idx. | 19.115,06 | +0,80% | +14,31% | +21,39% | +9,69% | -2,61% | -31,04% | ||
| Nifty 50 | 22.104,05 | +0,22% | -1,84% | +1,66% | +13,68% | +20,69% | +50,40% | ||
| S&P/ASX 200 | 7.749,00 | +0,35% | -0,50% | +1,91% | +11,52% | +6,78% | +10,97% | ||
| Shanghai Stock Exchange Composite Index | 3.148,02 | -0,21% | +4,26% | +9,84% | +3,33% | -3,80% | -8,21% |
Rohstoffe
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.346,04 | -0,66% | +0,08% | +17,74% | +20,51% | +16,66% | +28,43% | ||
| Silber | 28,30 | +0,39% | +1,22% | +28,23% | +26,85% | +18,02% | +4,47% | ||
| Platin | 1.002,76 | +0,54% | +2,64% | +14,53% | +15,30% | -5,05% | -17,18% | ||
| Palladium | 970,94 | +0,42% | -7,60% | +14,14% | +0,02% | -35,30% | -65,98% | ||
| WTI Rohöl | 78,76 | +0,75% | -7,24% | +2,61% | +2,13% | +17,62% | - | ||
| Brent Rohöl | 83,24 | +0,56% | -6,99% | +2,93% | +2,80% | +14,61% | - | ||
| Diesel | 756,00 | +0,73% | -8,42% | -6,26% | -2,45% | +15,82% | +80,11% | ||
| Heizöl | 2,4590 | +1,08% | -8,23% | -8,09% | -5,64% | - | - | ||
| UK Erdgas | 71,440 | -1,71% | -5,42% | +13,09% | -39,01% | - | - | ||
| Kupfer 3 Monate | 10.003,85 | +1,01% | +5,78% | +21,11% | +22,49% | +21,22% | -3,27% | ||
| Mais | 453,50 | -0,38% | +4,31% | +2,14% | -9,53% | -13,54% | - | ||
| Sojabohnen | 1.204,75 | +0,86% | +2,79% | +1,03% | -14,37% | -3,04% | - | ||
| Weizen | 645,75 | -0,19% | +16,30% | +8,03% | +4,70% | -5,38% | - | ||
| Orangensaft | 394,40 | +2,98% | +7,17% | +15,49% | +14,83% | - | - |
Währungen
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66217 | +0,29% | +2,47% | +2,63% | +3,81% | -0,30% | -14,33% | ||
| EUR/USD Spot | 1,07973 | +0,24% | +1,47% | +0,84% | +0,92% | -0,48% | -10,62% | ||
| GBP/USD Spot | 1,25513 | +0,21% | +0,79% | -0,30% | +2,24% | +0,83% | -10,68% | ||
| EUR/GBP Spot | 0,86024 | +0,04% | +0,64% | +1,15% | -1,29% | -1,29% | +0,06% | ||
| EUR/CHF Spot | 0,97799 | +0,17% | +0,51% | +2,92% | +1,36% | +0,33% | -10,67% | ||
| NZD/USD Spot | 0,60241 | +0,08% | +1,48% | -0,57% | +2,42% | -2,67% | -16,13% | ||
| USD/CAD Spot | 1,36656 | -0,05% | -0,79% | +0,71% | -0,99% | +0,80% | +12,36% | ||
| USD/CHF Spot | 0,90575 | -0,07% | -0,95% | +2,06% | +0,43% | +0,81% | -0,05% | ||
| USD/JPY Spot | 155,8285 | +0,03% | +1,67% | +3,35% | +2,76% | +14,78% | +42,37% |
