X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39 428,47 | -0,20% | +3,86% | +3,06% | +14,87% | +18,43% | +15,95% | ||
| NASDAQ 100 INDEX | 18 188,934 | +0,15% | +1,03% | +3,34% | +17,48% | +36,35% | +38,75% | ||
| baha us 500 | 5 218,16 | -0,05% | +1,86% | +5,33% | +18,32% | +26,58% | +26,97% | ||
| baha uk 100 | 8 404,38 | -0,22% | +5,97% | +12,29% | +13,15% | +8,33% | +20,69% | ||
| DAX | 18 742,22 | -0,16% | +4,53% | +11,03% | +22,14% | +17,77% | +23,31% | ||
| CAC 40 | 8 209,28 | -0,12% | +2,48% | +7,66% | +15,83% | +10,71% | +30,55% | ||
| IBEX 35. | 11 152,00 | +0,42% | +4,36% | +12,36% | +17,86% | +20,77% | +24,38% | ||
| baha italy 40 | 34 626,67 | +0,32% | +2,87% | +11,67% | +20,33% | +26,93% | +40,89% | ||
| AEX-INDEX | 911,91 | +0,14% | +3,22% | +8,22% | +21,04% | +21,11% | +31,36% | ||
| XCSE:OMX Stockholm 30 Index | 2 624,76 | -0,12% | +4,70% | +11,56% | +23,66% | +17,38% | +18,99% | ||
| Athex Composite Share Price Index | 1 476,12 | -0,54% | +5,39% | +6,54% | +22,44% | +31,47% | +64,12% | ||
| Swiss Market Index SMI Price | 11 768,08 | +0,12% | +3,41% | +5,61% | +11,12% | +1,76% | +6,65% | ||
| RTS Index | 1 193,46 | +1,31% | +2,40% | +6,27% | +6,80% | +14,94% | -22,85% | ||
| NIKKEI 225 | 38 179,46 | -0,13% | -3,40% | +0,57% | +17,17% | +29,91% | +39,10% | ||
| Hang Seng Idx. | 19 115,06 | +0,80% | +14,31% | +21,39% | +9,69% | -2,61% | -31,04% | ||
| Nifty 50 | 22 104,05 | +0,22% | -1,84% | +1,66% | +13,68% | +20,69% | +50,40% | ||
| S&P/ASX 200 | 7 750,00 | +0,01% | -0,49% | +1,93% | +11,53% | +6,80% | +10,99% | ||
| Shanghai Stock Exchange Composite Index | 3 148,02 | -0,21% | +4,26% | +9,84% | +3,33% | -3,80% | -8,21% |
Árupiac
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2 337,28 | -1,03% | -0,30% | +17,30% | +20,06% | +16,23% | +27,95% | ||
| Silver | 28,25 | +0,21% | +1,04% | +28,00% | +26,62% | +17,81% | +4,28% | ||
| Platinum | 1 002,60 | +0,52% | +2,63% | +14,51% | +15,28% | -5,06% | -17,20% | ||
| Palladium | 961,86 | -0,51% | -8,46% | +13,07% | -0,91% | -35,91% | -66,29% | ||
| WTI | 79,08 | +1,16% | -6,87% | +3,02% | +2,54% | +18,10% | - | ||
| Brent | 83,31 | +0,64% | -6,92% | +3,02% | +2,89% | +14,70% | - | ||
| Gázolaj | 751,50 | +0,13% | -8,96% | -6,82% | -3,03% | +15,13% | +79,04% | ||
| Fűtőolaj | 2,4393 | +0,27% | -8,96% | -8,82% | -6,40% | - | - | ||
| UK Földgáz | 71,940 | -1,02% | -4,75% | +13,88% | -38,59% | - | - | ||
| Réz 3Hó | 10 003,85 | +1,01% | +5,78% | +21,11% | +22,49% | +21,22% | -3,27% | ||
| Kukorica | 461,50 | +1,37% | +6,15% | +3,94% | -7,93% | -12,01% | - | ||
| Szójabab | 1 204,75 | +0,86% | +2,79% | +1,03% | -14,37% | -3,04% | - | ||
| Búza | 645,75 | -0,19% | +16,30% | +8,03% | +4,70% | -5,38% | - | ||
| Narancslé | 394,40 | +2,98% | +7,17% | +15,49% | +14,83% | - | - |
Devizák
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66057 | +0,04% | +2,22% | +2,38% | +3,56% | -0,54% | -14,54% | ||
| EUR/USD Spot | 1,07902 | +0,17% | +1,40% | +0,78% | +0,85% | -0,55% | -10,68% | ||
| GBP/USD Spot | 1,25561 | +0,24% | +0,82% | -0,27% | +2,28% | +0,87% | -10,64% | ||
| EUR/GBP Spot | 0,85935 | -0,07% | +0,54% | +1,04% | -1,40% | -1,39% | -0,04% | ||
| EUR/CHF Spot | 0,97982 | +0,36% | +0,69% | +3,12% | +1,55% | +0,52% | -10,51% | ||
| NZD/USD Spot | 0,60165 | -0,04% | +1,35% | -0,70% | +2,29% | -2,80% | -16,24% | ||
| USD/CAD Spot | 1,36746 | +0,01% | -0,72% | +0,77% | -0,92% | +0,86% | +12,43% | ||
| USD/CHF Spot | 0,90805 | +0,19% | -0,70% | +2,32% | +0,69% | +1,07% | +0,20% | ||
| USD/JPY Spot | 156,2130 | +0,28% | +1,92% | +3,60% | +3,01% | +15,07% | +42,72% |
