X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,149.73 | +0.90% | -2.60% | -1.29% | +12.75% | +13.29% | +12.56% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,058.40 | +0.45% | -2.85% | +2.08% | +17.28% | +22.87% | +20.94% | ||
| baha uk 100 | 8,162.49 | +0.37% | +2.76% | +6.92% | +9.29% | +4.71% | +17.41% | ||
| DAX | 17,952.63 | +0.11% | -1.81% | +6.11% | +18.55% | +14.15% | +18.61% | ||
| CAC 40 | 7,934.53 | -0.63% | -2.40% | +4.51% | +12.38% | +7.47% | +26.56% | ||
| IBEX 35. | 10,854.40 | - | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,693.33 | -0.15% | -1.68% | +9.94% | +18.50% | +26.46% | +39.63% | ||
| AEX-INDEX | 879.82 | +0.11% | -0.18% | +6.97% | +19.54% | +18.21% | +24.35% | ||
| XCSE:OMX Stockholm 30 Index | 2,530.19 | -1.03% | +0.86% | +6.85% | +19.87% | +13.21% | +14.13% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,236.01 | -0.22% | -3.10% | -0.03% | +6.08% | -1.64% | +1.94% | ||
| RTS Index | 1,186.51 | +1.01% | +3.36% | +6.19% | +9.88% | +16.36% | -20.10% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,207.13 | +2.50% | +7.53% | +17.21% | +5.67% | -8.66% | -36.62% | ||
| Nifty 50 | 22,648.20 | +0.19% | +0.87% | +3.64% | +18.37% | +24.80% | +54.79% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,302.94 | -0.71% | +0.97% | +13.07% | +15.97% | +14.20% | +30.19% | ||
| Silver | 26.28 | -1.39% | +0.54% | +15.87% | +15.42% | +3.55% | +1.51% | ||
| Platinum | 954.55 | -0.03% | +3.17% | +6.57% | +3.11% | -10.48% | -20.50% | ||
| Palladium | 930.51 | -0.03% | -5.75% | +0.31% | -15.27% | -34.75% | -68.31% | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 449.75 | +1.52% | +5.14% | -0.83% | -9.00% | -16.05% | - | ||
| Soybeans | 1,171.00 | +1.32% | -0.38% | -2.27% | -13.66% | -8.82% | - | ||
| Wheat | 592.25 | +1.72% | +8.57% | -2.91% | -2.75% | -10.13% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65410 | +0.28% | +0.35% | +0.39% | +1.66% | -1.83% | -15.19% | ||
| EUR/USD Spot | 1.07102 | -0.01% | -0.55% | -0.77% | +0.83% | -2.63% | -10.90% | ||
| GBP/USD Spot | 1.25278 | +0.01% | -0.40% | -0.86% | +2.66% | +0.49% | -9.37% | ||
| EUR/GBP Spot | 0.85490 | -0.04% | -0.15% | +0.09% | -1.79% | -3.09% | -1.74% | ||
| EUR/CHF Spot | 0.97594 | -0.52% | -0.19% | +4.36% | +1.42% | -0.66% | -11.08% | ||
| NZD/USD Spot | 0.59398 | +0.17% | -0.53% | -2.19% | +0.70% | -4.33% | -17.04% | ||
| USD/CAD Spot | 1.37065 | -0.24% | +1.03% | +1.85% | -0.24% | +0.60% | +11.57% | ||
| USD/CHF Spot | 0.91128 | -0.49% | +0.36% | +5.17% | +0.59% | +2.02% | -0.20% | ||
| USD/JPY Spot | 154.5005 | -0.08% | +1.94% | +4.17% | +2.70% | +13.14% | +41.31% |
