X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,848.50 | +0.10% | -4.83% | -1.70% | +13.78% | +11.36% | +11.67% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -5.33% | -0.15% | +18.10% | +30.89% | +24.95% | ||
| baha us 500 | 5,039.17 | +0.07% | -3.96% | +2.75% | +18.92% | +21.09% | +20.48% | ||
| baha uk 100 | 8,142.65 | +0.12% | +2.22% | +6.50% | +10.57% | +3.50% | +17.12% | ||
| DAX | 17,932.17 | -1.03% | -3.03% | +6.37% | +20.16% | +12.62% | +18.47% | ||
| CAC 40 | 7,984.93 | -0.99% | -2.69% | +5.22% | +15.18% | +6.59% | +27.36% | ||
| IBEX 35. | 10,854.40 | -2.22% | -1.99% | +8.39% | +19.61% | +17.46% | +23.14% | ||
| baha italy 40 | 33,743.33 | -1.11% | -2.61% | +10.20% | +21.03% | +24.42% | +39.84% | ||
| AEX-INDEX | 878.83 | -0.39% | -0.33% | +6.90% | +21.68% | +15.87% | +24.21% | ||
| XCSE:OMX Stockholm 30 Index | 2,556.40 | - | +1.51% | +8.10% | +23.29% | +12.59% | +15.31% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +1.84% | +5.22% | +21.06% | +33.49% | +65.65% | ||
| Swiss Market Index SMI Price | 11,260.91 | -0.63% | -4.00% | +0.42% | +7.21% | -1.54% | +2.16% | ||
| RTS Index | 1,174.68 | -0.23% | +2.34% | +4.45% | +7.93% | +13.65% | -20.90% | ||
| NIKKEI 225 | 38,274.05 | -0.34% | -3.84% | +6.28% | +21.11% | +31.42% | +32.84% | ||
| Hang Seng Idx. | 17,763.03 | +0.09% | +7.39% | +14.11% | +3.87% | -10.71% | -38.16% | ||
| Nifty 50 | 22,604.85 | -0.17% | +0.64% | +4.18% | +19.04% | +25.13% | +54.50% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.14% | -0.24% | +10.70% | +3.21% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.89% | +12.06% | +2.70% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,321.54 | +0.09% | +3.10% | +12.94% | +17.09% | +17.10% | +31.25% | ||
| Silver | 26.72 | +0.24% | +6.45% | +15.27% | +16.43% | +6.92% | +3.21% | ||
| Platinum | 956.25 | +0.15% | +5.64% | +4.32% | +3.15% | -9.43% | -20.36% | ||
| Palladium | 931.71 | +0.10% | -7.19% | -2.64% | -13.93% | -36.43% | -68.27% | ||
| WTI | 79.16 | -2.92% | -4.84% | +7.29% | +1.32% | +12.60% | - | ||
| Brent | 83.58 | - | -3.71% | +7.26% | +2.00% | +10.35% | - | ||
| Gasoil | 750.25 | - | -7.83% | -3.91% | -6.25% | +9.65% | - | ||
| Heating Oil | 2.4588 | - | -6.66% | -3.66% | -7.49% | - | - | ||
| UK Natural Gas | 69.990 | - | +2.96% | -3.62% | -46.37% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +11.60% | +15.95% | +22.02% | +15.12% | +0.72% | ||
| Corn | 443.00 | +0.51% | +1.61% | -3.12% | -11.22% | -18.19% | - | ||
| Soybeans | 1,155.75 | +0.89% | -2.51% | -4.80% | -14.02% | -10.32% | - | ||
| Wheat | 582.25 | -0.56% | +4.35% | -4.35% | -4.16% | -12.64% | - | ||
| Orange Juice | 378.00 | +0.01% | +1.27% | +5.09% | +7.08% | +82.61% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65266 | +0.05% | +0.58% | -0.71% | +2.08% | -1.57% | -15.38% | ||
| EUR/USD Spot | 1.07144 | +0.03% | -0.27% | -1.44% | +1.36% | -2.38% | -10.86% | ||
| GBP/USD Spot | 1.25313 | +0.04% | -0.16% | -1.69% | +3.12% | +0.28% | -9.34% | ||
| EUR/GBP Spot | 0.85508 | -0.02% | -0.10% | +0.26% | -1.70% | -2.64% | -1.72% | ||
| EUR/CHF Spot | 0.98241 | +0.14% | +1.13% | +5.36% | +2.38% | -0.05% | -10.49% | ||
| NZD/USD Spot | 0.59275 | -0.03% | -0.43% | -3.45% | +1.40% | -3.88% | -17.21% | ||
| USD/CAD Spot | 1.37312 | -0.06% | +1.19% | +2.56% | -0.90% | +1.39% | +11.77% | ||
| USD/CHF Spot | 0.91689 | +0.13% | +1.39% | +6.90% | +1.00% | +2.39% | +0.41% | ||
| USD/JPY Spot | 155.5210 | +0.58% | +2.55% | +6.28% | +3.02% | +13.11% | +42.24% |
