X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 37,848.50 | +0.10% | -3.36% | -2.07% | +11.86% | +12.39% | +11.67% | ||
NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
baha us 500 | 5,039.17 | +0.07% | -3.22% | +1.69% | +16.83% | +22.40% | +20.48% | ||
baha uk 100 | 8,142.65 | +0.12% | +2.51% | +6.66% | +9.03% | +4.46% | +17.12% | ||
DAX | 17,932.17 | -1.03% | -1.92% | +5.99% | +18.41% | +14.02% | +18.47% | ||
CAC 40 | 7,984.93 | -0.99% | -1.79% | +5.17% | +13.09% | +8.15% | +27.36% | ||
IBEX 35. | 10,854.40 | -2.22% | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
baha italy 40 | 33,743.33 | -1.11% | -1.54% | +10.10% | +18.68% | +26.65% | +39.84% | ||
AEX-INDEX | 878.83 | -0.39% | -0.29% | +6.84% | +19.40% | +18.07% | +24.21% | ||
XCSE:OMX Stockholm 30 Index | 2,556.40 | - | +1.90% | +7.96% | +21.11% | +14.38% | +15.31% | ||
Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
Swiss Market Index SMI Price | 11,260.91 | -0.63% | -2.88% | +0.19% | +6.32% | -1.42% | +2.16% | ||
RTS Index | 1,174.68 | -0.23% | +2.33% | +5.13% | +8.78% | +15.20% | -20.90% | ||
NIKKEI 225 | 38,274.05 | -0.34% | -3.93% | +5.85% | +19.79% | +31.26% | +32.84% | ||
Hang Seng Idx. | 18,190.20 | +2.40% | +7.43% | +17.10% | +5.57% | -8.75% | -36.67% | ||
Nifty 50 | 22,674.60 | +0.31% | +0.99% | +3.76% | +18.51% | +24.95% | +54.98% | ||
S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,315.44 | -0.17% | +1.52% | +13.68% | +16.60% | +14.82% | +30.90% | ||
Silver | 26.55 | -0.40% | +1.57% | +17.06% | +16.60% | +4.61% | +2.55% | ||
Platinum | 960.78 | +0.62% | +3.84% | +7.27% | +3.78% | -9.90% | -19.98% | ||
Palladium | 931.39 | +0.06% | -5.66% | +0.40% | -15.19% | -34.69% | -68.28% | ||
WTI | 79.47 | +0.39% | -6.00% | +10.34% | -0.36% | +17.11% | - | ||
Brent | 83.96 | +0.45% | -4.79% | +9.15% | +0.21% | +10.85% | - | ||
Gasoil | 755.00 | +0.63% | -10.41% | -1.69% | -7.36% | +10.34% | - | ||
Heating Oil | 2.4665 | +0.31% | -9.24% | -1.34% | -7.20% | - | - | ||
UK Natural Gas | 69.990 | - | +7.96% | -3.67% | -39.66% | - | - | ||
Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
Corn | 445.50 | +0.56% | +4.15% | -1.76% | -9.86% | -16.85% | - | ||
Soybeans | 1,162.25 | +0.56% | -1.13% | -3.00% | -14.30% | -9.50% | - | ||
Wheat | 582.25 | -0.56% | +6.74% | -4.55% | -4.39% | -11.65% | - | ||
Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65407 | +0.27% | +0.35% | +0.39% | +1.66% | -1.83% | -15.20% | ||
EUR/USD Spot | 1.07157 | +0.04% | -0.50% | -0.72% | +0.88% | -2.58% | -10.85% | ||
GBP/USD Spot | 1.25357 | +0.07% | -0.33% | -0.80% | +2.72% | +0.55% | -9.31% | ||
EUR/GBP Spot | 0.85488 | -0.04% | -0.15% | +0.09% | -1.79% | -3.09% | -1.74% | ||
EUR/CHF Spot | 0.98181 | +0.08% | +0.41% | +4.99% | +2.03% | -0.06% | -10.55% | ||
NZD/USD Spot | 0.59328 | +0.06% | -0.64% | -2.31% | +0.58% | -4.44% | -17.14% | ||
USD/CAD Spot | 1.37197 | -0.14% | +1.13% | +1.95% | -0.15% | +0.69% | +11.68% | ||
USD/CHF Spot | 0.91622 | +0.05% | +0.91% | +5.74% | +1.14% | +2.58% | +0.34% | ||
USD/JPY Spot | 155.6685 | +0.67% | +2.71% | +4.96% | +3.48% | +14.00% | +42.38% |