X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,028.09 | +0.57% | -2.91% | -1.60% | +12.39% | +12.93% | +12.20% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,039.00 | +0.07% | -3.23% | +1.69% | +16.83% | +22.40% | +20.48% | ||
| baha uk 100 | 8,169.69 | +0.46% | +2.85% | +7.02% | +9.39% | +4.81% | +17.51% | ||
| DAX | 17,973.01 | +0.23% | -1.70% | +6.23% | +18.68% | +14.28% | +18.74% | ||
| CAC 40 | 7,934.13 | -0.64% | -2.41% | +4.50% | +12.37% | +7.46% | +26.55% | ||
| IBEX 35. | 10,854.40 | - | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,680.00 | -0.19% | -1.72% | +9.90% | +18.45% | +26.41% | +39.58% | ||
| AEX-INDEX | 879.82 | +0.11% | -0.18% | +6.97% | +19.54% | +18.21% | +24.35% | ||
| XCSE:OMX Stockholm 30 Index | 2,533.33 | -0.90% | +0.98% | +6.99% | +20.02% | +13.35% | +14.27% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,223.29 | -0.33% | -3.21% | -0.15% | +5.96% | -1.75% | +1.82% | ||
| RTS Index | 1,174.32 | -0.03% | +2.30% | +5.10% | +8.75% | +15.17% | -20.92% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,207.13 | +2.50% | +7.53% | +17.21% | +5.67% | -8.66% | -36.62% | ||
| Nifty 50 | 22,648.20 | +0.19% | +0.87% | +3.64% | +18.37% | +24.80% | +54.79% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,293.25 | -1.13% | +0.54% | +12.59% | +15.48% | +13.71% | +29.65% | ||
| Silver | 26.29 | -1.35% | +0.57% | +15.92% | +15.46% | +3.59% | +1.55% | ||
| Platinum | 949.52 | -0.56% | +2.62% | +6.01% | +2.56% | -10.96% | -20.92% | ||
| Palladium | 922.12 | -0.93% | -6.60% | -0.60% | -16.04% | -35.34% | -68.59% | ||
| WTI | 79.28 | +0.15% | -6.22% | +10.08% | -0.60% | +16.83% | - | ||
| Brent | 83.84 | +0.31% | -4.92% | +9.00% | +0.07% | +10.69% | - | ||
| Gasoil | 747.00 | -0.43% | -11.36% | -2.73% | -8.34% | +9.17% | - | ||
| Heating Oil | 2.4488 | -0.41% | -9.89% | -2.05% | -7.87% | - | - | ||
| UK Natural Gas | 73.630 | +5.20% | +13.57% | +1.34% | -36.53% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 449.50 | +1.47% | +5.08% | -0.88% | -9.05% | -16.10% | - | ||
| Soybeans | 1,171.00 | +1.32% | -0.38% | -2.27% | -13.66% | -8.82% | - | ||
| Wheat | 592.25 | +1.72% | +8.57% | -2.91% | -2.75% | -10.13% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65276 | +0.07% | +0.15% | +0.18% | +1.45% | -2.03% | -15.37% | ||
| EUR/USD Spot | 1.06857 | -0.24% | -0.78% | -1.00% | +0.60% | -2.85% | -11.10% | ||
| GBP/USD Spot | 1.24933 | -0.27% | -0.67% | -1.14% | +2.38% | +0.21% | -9.62% | ||
| EUR/GBP Spot | 0.85538 | +0.01% | -0.09% | +0.15% | -1.73% | -3.04% | -1.69% | ||
| EUR/CHF Spot | 0.97568 | -0.54% | -0.22% | +4.33% | +1.39% | -0.69% | -11.11% | ||
| NZD/USD Spot | 0.59245 | -0.08% | -0.78% | -2.45% | +0.44% | -4.57% | -17.26% | ||
| USD/CAD Spot | 1.37175 | -0.16% | +1.11% | +1.93% | -0.16% | +0.68% | +11.66% | ||
| USD/CHF Spot | 0.91305 | -0.29% | +0.56% | +5.38% | +0.79% | +2.22% | -0.01% | ||
| USD/JPY Spot | 154.6825 | +0.03% | +2.06% | +4.30% | +2.82% | +13.27% | +41.48% |
