X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,106.46 | +0.78% | -2.71% | -1.40% | +12.62% | +13.16% | +12.43% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,051.86 | +0.32% | -2.98% | +1.94% | +17.13% | +22.71% | +20.78% | ||
| baha uk 100 | 8,156.14 | +0.29% | +2.68% | +6.84% | +9.21% | +4.63% | +17.31% | ||
| DAX | 17,961.85 | +0.17% | -1.76% | +6.17% | +18.61% | +14.21% | +18.67% | ||
| CAC 40 | 7,935.37 | -0.62% | -2.39% | +4.52% | +12.39% | +7.48% | +26.57% | ||
| IBEX 35. | 10,854.40 | - | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,693.33 | -0.15% | -1.68% | +9.94% | +18.50% | +26.46% | +39.63% | ||
| AEX-INDEX | 879.77 | +0.11% | -0.19% | +6.96% | +19.53% | +18.20% | +24.34% | ||
| XCSE:OMX Stockholm 30 Index | 2,532.22 | -0.95% | +0.94% | +6.94% | +19.96% | +13.30% | +14.22% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,229.37 | -0.28% | -3.15% | -0.09% | +6.02% | -1.70% | +1.88% | ||
| RTS Index | 1,186.96 | +1.05% | +3.40% | +6.23% | +9.92% | +16.41% | -20.07% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,207.13 | +2.50% | +7.53% | +17.21% | +5.67% | -8.66% | -36.62% | ||
| Nifty 50 | 22,648.20 | +0.19% | +0.87% | +3.64% | +18.37% | +24.80% | +54.79% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,292.66 | -1.16% | +0.52% | +12.56% | +15.45% | +13.69% | +29.61% | ||
| Silver | 26.09 | -2.11% | -0.19% | +15.04% | +14.58% | +2.80% | +0.77% | ||
| Platinum | 950.47 | -0.46% | +2.72% | +6.12% | +2.67% | -10.87% | -20.84% | ||
| Palladium | 925.18 | -0.61% | -6.29% | -0.27% | -15.76% | -35.13% | -68.49% | ||
| WTI | 79.25 | +0.11% | -6.26% | +10.04% | -0.64% | +16.78% | - | ||
| Brent | 83.79 | +0.25% | -4.98% | +8.93% | +0.01% | +10.63% | - | ||
| Gasoil | 748.25 | -0.27% | -11.21% | -2.57% | -8.19% | +9.35% | - | ||
| Heating Oil | 2.4503 | -0.35% | -9.84% | -1.99% | -7.81% | - | - | ||
| UK Natural Gas | 73.680 | +5.27% | +13.65% | +1.40% | -36.48% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 449.50 | +1.47% | +5.08% | -0.88% | -9.05% | -16.10% | - | ||
| Soybeans | 1,171.00 | +1.32% | -0.38% | -2.27% | -13.66% | -8.82% | - | ||
| Wheat | 592.25 | +1.72% | +8.57% | -2.91% | -2.75% | -10.13% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65274 | +0.07% | +0.14% | +0.18% | +1.45% | -2.03% | -15.37% | ||
| EUR/USD Spot | 1.06953 | -0.15% | -0.69% | -0.91% | +0.69% | -2.77% | -11.02% | ||
| GBP/USD Spot | 1.25066 | -0.16% | -0.57% | -1.03% | +2.48% | +0.32% | -9.52% | ||
| EUR/GBP Spot | 0.85521 | -0.01% | -0.11% | +0.13% | -1.75% | -3.06% | -1.71% | ||
| EUR/CHF Spot | 0.97641 | -0.47% | -0.14% | +4.41% | +1.47% | -0.61% | -11.04% | ||
| NZD/USD Spot | 0.59277 | -0.03% | -0.73% | -2.39% | +0.50% | -4.52% | -17.21% | ||
| USD/CAD Spot | 1.37225 | -0.12% | +1.15% | +1.97% | -0.13% | +0.71% | +11.70% | ||
| USD/CHF Spot | 0.91294 | -0.31% | +0.55% | +5.37% | +0.77% | +2.21% | -0.02% | ||
| USD/JPY Spot | 154.6305 | 0.00% | +2.03% | +4.26% | +2.79% | +13.24% | +41.43% |
