X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,005.98 | +0.52% | -2.96% | -1.66% | +12.33% | +12.86% | +12.13% | ||
NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
baha us 500 | 5,041.21 | +0.11% | -3.18% | +1.73% | +16.88% | +22.45% | +20.53% | ||
baha uk 100 | 8,152.54 | +0.25% | +2.63% | +6.79% | +9.16% | +4.59% | +17.26% | ||
DAX | 17,932.17 | -1.03% | -1.92% | +5.99% | +18.41% | +14.02% | +18.47% | ||
CAC 40 | 7,984.93 | -0.99% | -1.79% | +5.17% | +13.09% | +8.15% | +27.36% | ||
IBEX 35. | 10,854.40 | -2.22% | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
baha italy 40 | 33,653.33 | -0.27% | -1.80% | +9.81% | +18.36% | +26.31% | +39.47% | ||
AEX-INDEX | 878.83 | -0.39% | -0.29% | +6.84% | +19.40% | +18.07% | +24.21% | ||
XCSE:OMX Stockholm 30 Index | 2,556.40 | - | +1.90% | +7.96% | +21.11% | +14.38% | +15.31% | ||
Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
Swiss Market Index SMI Price | 11,260.91 | -0.63% | -2.88% | +0.19% | +6.32% | -1.42% | +2.16% | ||
RTS Index | 1,174.68 | -0.23% | +2.33% | +5.13% | +8.78% | +15.20% | -20.90% | ||
NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
Hang Seng Idx. | 18,197.91 | +2.45% | +7.48% | +17.15% | +5.61% | -8.71% | -36.65% | ||
Nifty 50 | 22,683.60 | +0.35% | +1.03% | +3.80% | +18.56% | +24.99% | +55.04% | ||
S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,314.25 | -0.22% | +1.46% | +13.62% | +16.54% | +14.76% | +30.83% | ||
Silver | 26.54 | -0.42% | +1.53% | +17.02% | +16.56% | +4.57% | +2.51% | ||
Platinum | 959.97 | +0.54% | +3.75% | +7.18% | +3.69% | -9.98% | -20.05% | ||
Palladium | 932.14 | +0.14% | -5.58% | +0.48% | -15.13% | -34.64% | -68.25% | ||
Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
Corn | 445.50 | +0.56% | +4.15% | -1.76% | -9.86% | -16.85% | - | ||
Soybeans | 1,162.25 | +0.56% | -1.13% | -3.00% | -14.30% | -9.50% | - | ||
Wheat | 582.25 | -0.56% | +6.74% | -4.55% | -4.39% | -11.65% | - | ||
Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65350 | +0.18% | +0.26% | +0.30% | +1.57% | -1.92% | -15.27% | ||
EUR/USD Spot | 1.07199 | +0.08% | -0.46% | -0.68% | +0.92% | -2.54% | -10.82% | ||
GBP/USD Spot | 1.25235 | -0.03% | -0.43% | -0.90% | +2.62% | +0.45% | -9.40% | ||
EUR/GBP Spot | 0.85600 | +0.09% | -0.02% | +0.22% | -1.66% | -2.97% | -1.61% | ||
EUR/CHF Spot | 0.97746 | -0.36% | -0.03% | +4.52% | +1.58% | -0.51% | -10.95% | ||
NZD/USD Spot | 0.59327 | +0.05% | -0.65% | -2.31% | +0.58% | -4.44% | -17.14% | ||
USD/CAD Spot | 1.37208 | -0.13% | +1.14% | +1.95% | -0.14% | +0.70% | +11.69% | ||
USD/CHF Spot | 0.91182 | -0.43% | +0.42% | +5.24% | +0.65% | +2.08% | -0.15% | ||
USD/JPY Spot | 155.3935 | +0.49% | +2.53% | +4.78% | +3.30% | +13.79% | +42.13% |