X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,112.51 | +0.80% | -2.69% | -1.38% | +12.64% | +13.18% | +12.45% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,051.59 | +0.32% | -2.98% | +1.94% | +17.12% | +22.70% | +20.78% | ||
| baha uk 100 | 8,154.28 | +0.27% | +2.65% | +6.82% | +9.18% | +4.61% | +17.29% | ||
| DAX | 17,965.27 | +0.18% | -1.74% | +6.19% | +18.63% | +14.23% | +18.69% | ||
| CAC 40 | 7,934.37 | -0.63% | -2.41% | +4.51% | +12.37% | +7.47% | +26.56% | ||
| IBEX 35. | 10,854.40 | - | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,683.33 | -0.18% | -1.71% | +9.91% | +18.46% | +26.42% | +39.59% | ||
| AEX-INDEX | 880.28 | +0.16% | -0.13% | +7.02% | +19.60% | +18.27% | +24.41% | ||
| XCSE:OMX Stockholm 30 Index | 2,532.09 | -0.95% | +0.93% | +6.93% | +19.96% | +13.29% | +14.21% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,235.56 | -0.23% | -3.10% | -0.04% | +6.08% | -1.64% | +1.93% | ||
| RTS Index | 1,186.62 | +1.02% | +3.37% | +6.20% | +9.89% | +16.37% | -20.09% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,207.13 | +2.50% | +7.53% | +17.21% | +5.67% | -8.66% | -36.62% | ||
| Nifty 50 | 22,648.20 | +0.19% | +0.87% | +3.64% | +18.37% | +24.80% | +54.79% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,294.39 | -1.08% | +0.59% | +12.65% | +15.54% | +13.77% | +29.71% | ||
| Silver | 26.08 | -2.13% | -0.23% | +14.99% | +14.54% | +2.76% | +0.73% | ||
| Platinum | 950.38 | -0.47% | +2.71% | +6.11% | +2.66% | -10.88% | -20.85% | ||
| Palladium | 926.35 | -0.48% | -6.17% | -0.14% | -15.65% | -35.04% | -68.45% | ||
| WTI | 79.26 | +0.13% | -6.25% | +10.05% | -0.63% | +16.80% | - | ||
| Brent | 83.87 | +0.35% | -4.89% | +9.04% | +0.11% | +10.73% | - | ||
| Gasoil | 748.50 | -0.23% | -11.18% | -2.54% | -8.16% | +9.39% | - | ||
| Heating Oil | 2.4503 | -0.35% | -9.84% | -1.99% | -7.81% | - | - | ||
| UK Natural Gas | 73.400 | +4.87% | +13.22% | +1.02% | -36.72% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 449.50 | +1.47% | +5.08% | -0.88% | -9.05% | -16.10% | - | ||
| Soybeans | 1,171.00 | +1.32% | -0.38% | -2.27% | -13.66% | -8.82% | - | ||
| Wheat | 592.25 | +1.72% | +8.57% | -2.91% | -2.75% | -10.13% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65283 | +0.08% | +0.16% | +0.19% | +1.47% | -2.02% | -15.36% | ||
| EUR/USD Spot | 1.06995 | -0.11% | -0.65% | -0.87% | +0.73% | -2.73% | -10.99% | ||
| GBP/USD Spot | 1.25116 | -0.12% | -0.53% | -0.99% | +2.53% | +0.36% | -9.48% | ||
| EUR/GBP Spot | 0.85520 | -0.01% | -0.11% | +0.13% | -1.75% | -3.06% | -1.71% | ||
| EUR/CHF Spot | 0.97617 | -0.49% | -0.17% | +4.38% | +1.44% | -0.64% | -11.06% | ||
| NZD/USD Spot | 0.59282 | -0.02% | -0.72% | -2.38% | +0.51% | -4.51% | -17.20% | ||
| USD/CAD Spot | 1.37211 | -0.13% | +1.14% | +1.96% | -0.14% | +0.70% | +11.69% | ||
| USD/CHF Spot | 0.91235 | -0.37% | +0.48% | +5.30% | +0.71% | +2.14% | -0.09% | ||
| USD/JPY Spot | 154.5420 | -0.06% | +1.97% | +4.20% | +2.73% | +13.17% | +41.35% |
