X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,995.87 | +0.49% | -2.99% | -1.68% | +12.30% | +12.83% | +12.10% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,040.18 | +0.09% | -3.20% | +1.71% | +16.86% | +22.43% | +20.51% | ||
| baha uk 100 | 8,142.08 | +0.12% | +2.50% | +6.66% | +9.02% | +4.45% | +17.11% | ||
| DAX | 17,932.17 | -1.03% | -1.92% | +5.99% | +18.41% | +14.02% | +18.47% | ||
| CAC 40 | 7,984.93 | -0.99% | -1.79% | +5.17% | +13.09% | +8.15% | +27.36% | ||
| IBEX 35. | 10,854.40 | -2.22% | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,636.67 | -0.32% | -1.85% | +9.76% | +18.30% | +26.25% | +39.40% | ||
| AEX-INDEX | 878.83 | -0.39% | -0.29% | +6.84% | +19.40% | +18.07% | +24.21% | ||
| XCSE:OMX Stockholm 30 Index | 2,556.40 | - | +1.90% | +7.96% | +21.11% | +14.38% | +15.31% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,260.91 | -0.63% | -2.88% | +0.19% | +6.32% | -1.42% | +2.16% | ||
| RTS Index | 1,174.68 | -0.23% | +2.33% | +5.13% | +8.78% | +15.20% | -20.90% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,179.22 | +2.34% | +7.37% | +17.03% | +5.51% | -8.80% | -36.71% | ||
| Nifty 50 | 22,686.70 | +0.36% | +1.04% | +3.81% | +18.57% | +25.01% | +55.06% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,312.84 | -0.29% | +1.40% | +13.55% | +16.47% | +14.69% | +30.75% | ||
| Silver | 26.53 | -0.47% | +1.49% | +16.98% | +16.51% | +4.53% | +2.47% | ||
| Platinum | 959.00 | +0.44% | +3.65% | +7.07% | +3.59% | -10.07% | -20.13% | ||
| Palladium | 941.20 | +1.12% | -4.67% | +1.46% | -14.30% | -34.00% | -67.94% | ||
| WTI | 79.47 | +0.39% | -6.00% | +10.34% | -0.36% | +17.11% | - | ||
| Brent | 83.95 | +0.44% | -4.80% | +9.14% | +0.20% | +10.84% | - | ||
| Gasoil | 754.75 | +0.60% | -10.44% | -1.73% | -7.39% | +10.30% | - | ||
| Heating Oil | 2.4681 | +0.38% | -9.18% | -1.28% | -7.14% | - | - | ||
| UK Natural Gas | 69.500 | -0.70% | +7.20% | -4.35% | -40.09% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 445.50 | +0.56% | +4.15% | -1.76% | -9.86% | -16.85% | - | ||
| Soybeans | 1,162.25 | +0.56% | -1.13% | -3.00% | -14.30% | -9.50% | - | ||
| Wheat | 582.25 | -0.56% | +6.74% | -4.55% | -4.39% | -11.65% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65366 | +0.21% | +0.29% | +0.32% | +1.59% | -1.90% | -15.25% | ||
| EUR/USD Spot | 1.07168 | +0.05% | -0.49% | -0.71% | +0.89% | -2.57% | -10.84% | ||
| GBP/USD Spot | 1.25203 | -0.05% | -0.46% | -0.92% | +2.60% | +0.43% | -9.42% | ||
| EUR/GBP Spot | 0.85600 | +0.09% | -0.02% | +0.22% | -1.66% | -2.97% | -1.61% | ||
| EUR/CHF Spot | 0.97717 | -0.39% | -0.06% | +4.49% | +1.55% | -0.54% | -10.97% | ||
| NZD/USD Spot | 0.59345 | +0.08% | -0.62% | -2.28% | +0.61% | -4.41% | -17.12% | ||
| USD/CAD Spot | 1.37216 | -0.13% | +1.14% | +1.96% | -0.13% | +0.71% | +11.69% | ||
| USD/CHF Spot | 0.91181 | -0.43% | +0.42% | +5.24% | +0.65% | +2.08% | -0.15% | ||
| USD/JPY Spot | 155.4415 | +0.52% | +2.56% | +4.81% | +3.33% | +13.83% | +42.17% |
