X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 37,848.50 | +0.10% | -3.36% | -2.07% | +11.86% | +12.39% | +11.67% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,039.17 | +0.07% | -3.22% | +1.69% | +16.83% | +22.40% | +20.48% | ||
| baha uk 100 | 8,142.65 | +0.12% | +2.51% | +6.66% | +9.03% | +4.46% | +17.12% | ||
| DAX | 17,932.17 | -1.03% | -1.92% | +5.99% | +18.41% | +14.02% | +18.47% | ||
| CAC 40 | 7,984.93 | -0.99% | -1.79% | +5.17% | +13.09% | +8.15% | +27.36% | ||
| IBEX 35. | 10,854.40 | -2.22% | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,743.33 | -1.11% | -1.54% | +10.10% | +18.68% | +26.65% | +39.84% | ||
| AEX-INDEX | 878.83 | -0.39% | -0.29% | +6.84% | +19.40% | +18.07% | +24.21% | ||
| XCSE:OMX Stockholm 30 Index | 2,556.40 | - | +1.90% | +7.96% | +21.11% | +14.38% | +15.31% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,260.91 | -0.63% | -2.88% | +0.19% | +6.32% | -1.42% | +2.16% | ||
| RTS Index | 1,174.68 | -0.23% | +2.33% | +5.13% | +8.78% | +15.20% | -20.90% | ||
| NIKKEI 225 | 38,274.05 | -0.34% | -3.93% | +5.85% | +19.79% | +31.26% | +32.84% | ||
| Hang Seng Idx. | 18,174.03 | +2.31% | +7.34% | +17.00% | +5.48% | -8.83% | -36.73% | ||
| Nifty 50 | 22,678.30 | +0.32% | +1.00% | +3.77% | +18.53% | +24.97% | +55.00% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,314.78 | -0.20% | +1.49% | +13.65% | +16.56% | +14.78% | +30.86% | ||
| Silver | 26.53 | -0.47% | +1.49% | +16.98% | +16.51% | +4.53% | +2.47% | ||
| Platinum | 960.38 | +0.58% | +3.80% | +7.22% | +3.74% | -9.94% | -20.02% | ||
| Palladium | 931.53 | +0.08% | -5.65% | +0.42% | -15.18% | -34.68% | -68.27% | ||
| WTI | 79.48 | +0.40% | -5.99% | +10.36% | -0.35% | +17.12% | - | ||
| Brent | 83.93 | +0.42% | -4.82% | +9.11% | +0.18% | +10.81% | - | ||
| Gasoil | 754.75 | +0.60% | -10.44% | -1.73% | -7.39% | +10.30% | - | ||
| Heating Oil | 2.4665 | +0.31% | -9.24% | -1.34% | -7.20% | - | - | ||
| UK Natural Gas | 69.990 | - | +7.96% | -3.67% | -39.66% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 445.50 | +0.56% | +4.15% | -1.76% | -9.86% | -16.85% | - | ||
| Soybeans | 1,162.25 | +0.56% | -1.13% | -3.00% | -14.30% | -9.50% | - | ||
| Wheat | 582.25 | -0.56% | +6.74% | -4.55% | -4.39% | -11.65% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65380 | +0.23% | +0.31% | +0.34% | +1.62% | -1.87% | -15.23% | ||
| EUR/USD Spot | 1.07153 | +0.03% | -0.50% | -0.72% | +0.88% | -2.58% | -10.86% | ||
| GBP/USD Spot | 1.25338 | +0.06% | -0.35% | -0.82% | +2.71% | +0.53% | -9.32% | ||
| EUR/GBP Spot | 0.85495 | -0.04% | -0.14% | +0.10% | -1.78% | -3.09% | -1.74% | ||
| EUR/CHF Spot | 0.98205 | +0.11% | +0.44% | +5.01% | +2.06% | -0.04% | -10.53% | ||
| NZD/USD Spot | 0.59301 | +0.01% | -0.69% | -2.35% | +0.54% | -4.48% | -17.18% | ||
| USD/CAD Spot | 1.37224 | -0.12% | +1.15% | +1.97% | -0.13% | +0.71% | +11.70% | ||
| USD/CHF Spot | 0.91647 | +0.08% | +0.94% | +5.77% | +1.16% | +2.60% | +0.36% | ||
| USD/JPY Spot | 155.7065 | +0.70% | +2.74% | +4.99% | +3.50% | +14.02% | +42.41% |
