X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 38,015.06 | +0.54% | -2.94% | -1.64% | +12.35% | +12.89% | +12.16% | ||
| NASDAQ 100 INDEX | 17,318.549 | -0.70% | -4.43% | -1.84% | +16.08% | +32.07% | +24.95% | ||
| baha us 500 | 5,043.45 | +0.16% | -3.14% | +1.78% | +16.93% | +22.51% | +20.58% | ||
| baha uk 100 | 8,152.30 | +0.24% | +2.63% | +6.79% | +9.16% | +4.58% | +17.26% | ||
| DAX | 17,932.17 | -1.03% | -1.92% | +5.99% | +18.41% | +14.02% | +18.47% | ||
| CAC 40 | 7,984.93 | -0.99% | -1.79% | +5.17% | +13.09% | +8.15% | +27.36% | ||
| IBEX 35. | 10,854.40 | -2.22% | -1.10% | +7.87% | +17.21% | +19.52% | +23.14% | ||
| baha italy 40 | 33,663.33 | -0.24% | -1.77% | +9.84% | +18.39% | +26.35% | +39.51% | ||
| AEX-INDEX | 878.83 | -0.39% | -0.29% | +6.84% | +19.40% | +18.07% | +24.21% | ||
| XCSE:OMX Stockholm 30 Index | 2,556.40 | - | +1.90% | +7.96% | +21.11% | +14.38% | +15.31% | ||
| Athex Composite Share Price Index | 1,448.48 | -0.48% | +3.92% | +4.58% | +18.73% | +33.19% | +65.65% | ||
| Swiss Market Index SMI Price | 11,260.91 | -0.63% | -2.88% | +0.19% | +6.32% | -1.42% | +2.16% | ||
| RTS Index | 1,174.68 | -0.23% | +2.33% | +5.13% | +8.78% | +15.20% | -20.90% | ||
| NIKKEI 225 | 38,236.07 | -0.10% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | ||
| Hang Seng Idx. | 18,181.82 | +2.36% | +7.38% | +17.05% | +5.52% | -8.79% | -36.70% | ||
| Nifty 50 | 22,677.45 | +0.32% | +1.00% | +3.77% | +18.52% | +24.96% | +54.99% | ||
| S&P/ASX 200 | 7,569.90 | -1.23% | -4.03% | -1.68% | +9.71% | +4.16% | +7.74% | ||
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,317.42 | -0.09% | +1.60% | +13.78% | +16.70% | +14.91% | +31.01% | ||
| Silver | 26.63 | -0.09% | +1.87% | +17.42% | +16.95% | +4.93% | +2.86% | ||
| Platinum | 961.73 | +0.72% | +3.94% | +7.38% | +3.88% | -9.81% | -19.90% | ||
| Palladium | 932.89 | +0.22% | -5.51% | +0.56% | -15.06% | -34.59% | -68.23% | ||
| WTI | 79.60 | +0.56% | -5.84% | +10.52% | -0.20% | +17.30% | - | ||
| Brent | 84.05 | +0.56% | -4.68% | +9.27% | +0.32% | +10.97% | - | ||
| Gasoil | 755.25 | +0.67% | -10.38% | -1.66% | -7.33% | +10.38% | - | ||
| Heating Oil | 2.4681 | +0.38% | -9.18% | -1.28% | -7.14% | - | - | ||
| UK Natural Gas | 70.000 | +0.01% | +7.97% | -3.66% | -39.66% | - | - | ||
| Copper 3M | 9,895.35 | -0.96% | +10.06% | +16.66% | +21.52% | +16.22% | +0.72% | ||
| Corn | 445.50 | +0.56% | +4.15% | -1.76% | -9.86% | -16.85% | - | ||
| Soybeans | 1,162.25 | +0.56% | -1.13% | -3.00% | -14.30% | -9.50% | - | ||
| Wheat | 582.25 | -0.56% | +6.74% | -4.55% | -4.39% | -11.65% | - | ||
| Orange Juice | 391.30 | +3.52% | +5.93% | +8.71% | +15.50% | +89.03% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65415 | +0.28% | +0.36% | +0.40% | +1.67% | -1.82% | -15.19% | ||
| EUR/USD Spot | 1.07208 | +0.08% | -0.45% | -0.67% | +0.93% | -2.53% | -10.81% | ||
| GBP/USD Spot | 1.25306 | +0.03% | -0.37% | -0.84% | +2.68% | +0.51% | -9.35% | ||
| EUR/GBP Spot | 0.85562 | +0.04% | -0.07% | +0.18% | -1.70% | -3.01% | -1.66% | ||
| EUR/CHF Spot | 0.97741 | -0.37% | -0.04% | +4.51% | +1.57% | -0.51% | -10.95% | ||
| NZD/USD Spot | 0.59362 | +0.11% | -0.59% | -2.25% | +0.64% | -4.38% | -17.09% | ||
| USD/CAD Spot | 1.37128 | -0.19% | +1.08% | +1.89% | -0.20% | +0.64% | +11.62% | ||
| USD/CHF Spot | 0.91165 | -0.45% | +0.40% | +5.22% | +0.63% | +2.06% | -0.16% | ||
| USD/JPY Spot | 155.2875 | +0.43% | +2.46% | +4.70% | +3.23% | +13.72% | +42.03% |
