History
Day:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month:
January
February
March
April
May
June
July
August
September
October
November
December
Year:
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
Date
Exchange
Open
Low
High
Close
Volume
Wednesday, May 18, 2022
Vienna
26.75
26.40
26.80
26.40
5,379
Tuesday, May 17, 2022
Vienna
26.20
26.00
26.75
26.60
6,937
Monday, May 16, 2022
Vienna
26.85
25.90
26.85
26.40
8,853
Friday, May 13, 2022
Vienna
25.95
25.85
26.30
26.20
15,092
Thursday, May 12, 2022
Vienna
26.00
25.60
26.00
25.90
5,461
Wednesday, May 11, 2022
Vienna
26.30
25.60
26.30
25.60
2,382
Tuesday, May 10, 2022
Vienna
26.90
25.65
26.90
25.80
5,760
Monday, May 09, 2022
Vienna
26.35
25.55
26.45
26.20
2,821
Friday, May 06, 2022
Vienna
26.25
25.90
26.30
25.95
4,021
Thursday, May 05, 2022
Vienna
27.20
26.05
27.20
26.10
3,554
Wednesday, May 04, 2022
Vienna
26.75
26.20
26.95
26.95
1,469
Tuesday, May 03, 2022
Vienna
27.00
25.95
27.00
26.70
9,425
Monday, May 02, 2022
Vienna
26.70
26.00
26.95
26.70
4,913
Friday, April 29, 2022
Vienna
27.40
26.80
27.40
26.95
15,117
History Download (*.csv)
from
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
to
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
Technology and data provided by
. News Copyright
.
. News Copyright 
.