History
Day:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month:
January
February
March
April
May
June
July
August
September
October
November
December
Year:
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
Date
Exchange
Open
Low
High
Close
Volume
Friday, September 24, 2021
Vienna
29.25
29.25
29.70
29.70
4,800
Thursday, September 23, 2021
Vienna
29.15
29.15
29.70
29.70
6,176
Wednesday, September 22, 2021
Vienna
29.75
28.40
29.75
29.15
10,504
Tuesday, September 21, 2021
Vienna
28.80
28.45
28.95
28.70
7,641
Monday, September 20, 2021
Vienna
28.50
28.05
29.00
28.05
15,986
Friday, September 17, 2021
Vienna
28.80
28.20
30.00
30.00
35,290
Thursday, September 16, 2021
Vienna
28.30
28.15
28.80
28.75
8,468
Wednesday, September 15, 2021
Vienna
28.60
28.05
28.70
28.10
5,746
Tuesday, September 14, 2021
Vienna
28.35
28.10
28.90
28.70
10,561
Monday, September 13, 2021
Vienna
28.00
28.00
28.80
28.75
14,910
Friday, September 10, 2021
Vienna
28.15
28.00
28.40
28.05
5,728
Thursday, September 09, 2021
Vienna
28.40
28.15
28.50
28.15
7,111
Wednesday, September 08, 2021
Vienna
28.70
28.40
28.70
28.60
7,627
Tuesday, September 07, 2021
Vienna
28.40
28.10
28.70
28.60
8,099
Monday, September 06, 2021
Vienna
28.70
28.25
28.70
28.40
3,479
History Download (*.csv)
from
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
to
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
Technology and data provided by
. News Copyright
.
. News Copyright 
.