History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Wednesday, May 18, 2022 Vienna 26.75   26.40   26.80 26.40   5,379
Tuesday, May 17, 2022 Vienna 26.20   26.00   26.75 26.60   6,937
Monday, May 16, 2022 Vienna 26.85   25.90   26.85 26.40   8,853
Friday, May 13, 2022 Vienna 25.95   25.85   26.30 26.20   15,092
Thursday, May 12, 2022 Vienna 26.00   25.60   26.00 25.90   5,461
Wednesday, May 11, 2022 Vienna 26.30   25.60   26.30 25.60   2,382
Tuesday, May 10, 2022 Vienna 26.90   25.65   26.90 25.80   5,760
Monday, May 09, 2022 Vienna 26.35   25.55   26.45 26.20   2,821
Friday, May 06, 2022 Vienna 26.25   25.90   26.30 25.95   4,021
Thursday, May 05, 2022 Vienna 27.20   26.05   27.20 26.10   3,554
Wednesday, May 04, 2022 Vienna 26.75   26.20   26.95 26.95   1,469
Tuesday, May 03, 2022 Vienna 27.00   25.95   27.00 26.70   9,425
Monday, May 02, 2022 Vienna 26.70   26.00   26.95 26.70   4,913
Friday, April 29, 2022 Vienna 27.40   26.80   27.40 26.95   15,117
  History Download (*.csv)
 from           
   to           
Technology and data provided by . News Copyright .